Polkastarter Historical Data

POLS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.28
+8.10%
$34.58 million $1.61 million
Aug 12, 2024 $0.259
+6.52%
$31.99 million $3.06 million
Aug 11, 2024 $0.243
-9.49%
$30.01 million $1.6 million
Aug 10, 2024 $0.268
-4.46%
$33.15 million $2.89 million
Aug 9, 2024 $0.28
+7.25%
$34.7 million $7.83 million
Aug 8, 2024 $0.261
+26.99%
$32.34 million $2.23 million
Aug 7, 2024 $0.206
-10.57%
$25.48 million $2.1 million
Aug 6, 2024 $0.23
+3.37%
$28.49 million $2.38 million
Aug 5, 2024 $0.223
-14.03%
$27.57 million $4.47 million
Aug 4, 2024 $0.259
-2.95%
$32.06 million $2 million
Aug 3, 2024 $0.268
+2.89%
$33.11 million $3.5 million
Aug 2, 2024 $0.26
-2.62%
$32.18 million $2.05 million
Aug 1, 2024 $0.267
-1.44%
$33.05 million $1.56 million
Jul 31, 2024 $0.271
-3.68%
$33.53 million $1.61 million
Jul 30, 2024 $0.281
-3.40%
$34.81 million $1.5 million
Jul 29, 2024 $0.291
+1.81%
$36.04 million $1.35 million
Jul 28, 2024 $0.286
-3.16%
$35.39 million $825,260
Jul 27, 2024 $0.295
+0.14%
$36.55 million $1.27 million
Jul 26, 2024 $0.295
-0.64%
$36.5 million $1.5 million
Jul 25, 2024 $0.297
+5.26%
$36.73 million $4.16 million
Jul 24, 2024 $0.282
-3.93%
$34.9 million $1.74 million
Jul 23, 2024 $0.294
-4.58%
$36.32 million $3.38 million
Jul 22, 2024 $0.308
-0.16%
$38.07 million $4.54 million
Jul 21, 2024 $0.308
-4.82%
$38.15 million $5.42 million
Jul 20, 2024 $0.323
-0.19%
$39.99 million $7.33 million
Jul 19, 2024 $0.325
-2.14%
$40.18 million $8.29 million
Jul 18, 2024 $0.332
-2.47%
$41.06 million $5.98 million
Jul 17, 2024 $0.341
-2.72%
$42.15 million $6.3 million
Jul 16, 2024 $0.35
-4.42%
$43.32 million $5.09 million
Jul 15, 2024 $0.366
-1.52%
$45.31 million $7.06 million
Jul 14, 2024 $0.372
-4.11%
$46 million $13.48 million
Jul 13, 2024 $0.388
+10.86%
$48.01 million $29.34 million
Jul 12, 2024 $0.35
+15.48%
$43.29 million $25.88 million
Jul 11, 2024 $0.303
-7.26%
$37.49 million $7.5 million
Jul 10, 2024 $0.327
-10.00%
$40.42 million $6.38 million
Jul 9, 2024 $0.363
+19.12%
$44.91 million $19.73 million
Jul 8, 2024 $0.305
-20.88%
$37.7 million $10.65 million
Jul 7, 2024 $0.385
-6.44%
$47.65 million $2.07 million
Jul 6, 2024 $0.412
+6.02%
$50.93 million $2.13 million
Jul 5, 2024 $0.388
-8.08%
$48.03 million $2.87 million
Jul 4, 2024 $0.422
-1.32%
$52.19 million $2.35 million
Jul 3, 2024 $0.428
-7.68%
$52.89 million $2.72 million
Jul 2, 2024 $0.463
-6.25%
$57.29 million $3.39 million
Jul 1, 2024 $0.494
-10.53%
$61.12 million $3.82 million
Jun 30, 2024 $0.552
+3.06%
$68.31 million $2.8 million
Jun 29, 2024 $0.536
-3.60%
$66.25 million $2.59 million
Jun 28, 2024 $0.556
-2.26%
$68.73 million $2.76 million
Jun 27, 2024 $0.569
+3.02%
$70.31 million $2.87 million
Jun 26, 2024 $0.552
-2.56%
$68.26 million $2.62 million
Jun 25, 2024 $0.567
+1.25%
$70.05 million $2.94 million