Polkastarter Historical Data

POLS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.633
-2.77%
$ 78.25 million $ 4.36 million
Jun 10, 2024 $ 0.651
-1.88%
$ 80.48 million $ 2.92 million
Jun 9, 2024 $ 0.663
+1.79%
$ 82.02 million $ 2.17 million
Jun 8, 2024 $ 0.652
-3.25%
$ 80.54 million $ 3.84 million
Jun 7, 2024 $ 0.674
-6.10%
$ 83.29 million $ 4.95 million
Jun 6, 2024 $ 0.717
-2.17%
$ 88.71 million $ 6.3 million
Jun 5, 2024 $ 0.733
+1.35%
$ 90.68 million $ 6.6 million
Jun 4, 2024 $ 0.724
+2.59%
$ 89.47 million $ 4.59 million
Jun 3, 2024 $ 0.705
+2.06%
$ 87.21 million $ 4.5 million
Jun 2, 2024 $ 0.691
-0.73%
$ 85.45 million $ 4.02 million
Jun 1, 2024 $ 0.696
-0.67%
$ 86.08 million $ 4.1 million
May 31, 2024 $ 0.701
+0.55%
$ 86.66 million $ 4.89 million
May 30, 2024 $ 0.697
-1.03%
$ 86.19 million $ 5 million
May 29, 2024 $ 0.704
-3.56%
$ 87.1 million $ 5 million
May 28, 2024 $ 0.73
-0.06%
$ 90.3 million $ 4.35 million
May 27, 2024 $ 0.731
+3.03%
$ 90.35 million $ 3.85 million
May 26, 2024 $ 0.709
+0.32%
$ 87.7 million $ 3.21 million
May 25, 2024 $ 0.707
+0.94%
$ 87.42 million $ 2.57 million
May 24, 2024 $ 0.7
-0.24%
$ 86.6 million $ 2.85 million
May 23, 2024 $ 0.702
-0.93%
$ 86.82 million $ 4.27 million
May 22, 2024 $ 0.709
-0.71%
$ 87.64 million $ 4.64 million
May 21, 2024 $ 0.714
-3.10%
$ 88.29 million $ 7 million
May 20, 2024 $ 0.737
+0.66%
$ 91.1 million $ 7.87 million
May 19, 2024 $ 0.732
-2.18%
$ 90.51 million $ 3.71 million
May 18, 2024 $ 0.748
+1.81%
$ 92.52 million $ 3.33 million
May 17, 2024 $ 0.735
+3.68%
$ 90.88 million $ 3.51 million
May 16, 2024 $ 0.709
-0.43%
$ 87.65 million $ 5.01 million
May 15, 2024 $ 0.712
+8.46%
$ 88.03 million $ 4.1 million
May 14, 2024 $ 0.656
-3.86%
$ 81.16 million $ 3.75 million
May 13, 2024 $ 0.683
-4.30%
$ 84.42 million $ 4.62 million
May 12, 2024 $ 0.713
-1.39%
$ 88.22 million $ 3.55 million
May 11, 2024 $ 0.723
+0.42%
$ 89.46 million $ 3.24 million
May 10, 2024 $ 0.72
-0.63%
$ 89.09 million $ 4.22 million
May 9, 2024 $ 0.725
-0.37%
$ 89.64 million $ 4.34 million
May 8, 2024 $ 0.728
+0.17%
$ 89.97 million $ 4.13 million
May 7, 2024 $ 0.726
-0.67%
$ 89.79 million $ 4.42 million
May 6, 2024 $ 0.731
-2.71%
$ 90.39 million $ 4.49 million
May 5, 2024 $ 0.751
-0.06%
$ 92.91 million $ 4.37 million
May 4, 2024 $ 0.752
+0.62%
$ 92.96 million $ 3.96 million
May 3, 2024 $ 0.747
+1.77%
$ 92.38 million $ 5.39 million
May 2, 2024 $ 0.734
+3.33%
$ 90.77 million $ 4.12 million
May 1, 2024 $ 0.709
-0.23%
$ 87.84 million $ 7.29 million
Apr 30, 2024 $ 0.71
-7.33%
$ 87.83 million $ 4.9 million
Apr 29, 2024 $ 0.766
+2.74%
$ 94.78 million $ 3.31 million
Apr 28, 2024 $ 0.746
-2.25%
$ 92.26 million $ 3.8 million
Apr 27, 2024 $ 0.763
+1.66%
$ 94.39 million $ 3.31 million
Apr 26, 2024 $ 0.751
-5.21%
$ 92.85 million $ 4.38 million
Apr 25, 2024 $ 0.792
-2.22%
$ 97.96 million $ 4.39 million
Apr 24, 2024 $ 0.81
-9.97%
$ 100.19 million $ 6.1 million
Apr 23, 2024 $ 0.9
+4.59%
$ 111.3 million $ 5.16 million