Polkastarter Historical Data

POLS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.559
+3.50%
$69.18 million $3.52 million
Jun 23, 2024 $0.54
-3.57%
$66.83 million $3.05 million
Jun 22, 2024 $0.561
-1.27%
$69.31 million $2.88 million
Jun 21, 2024 $0.568
-1.77%
$70.2 million $4.25 million
Jun 20, 2024 $0.578
+2.70%
$71.47 million $3.87 million
Jun 19, 2024 $0.563
-0.39%
$69.54 million $3.59 million
Jun 18, 2024 $0.565
-4.14%
$69.86 million $4.64 million
Jun 17, 2024 $0.589
-8.60%
$72.88 million $4.42 million
Jun 16, 2024 $0.645
+0.87%
$79.74 million $3.84 million
Jun 15, 2024 $0.639
+3.07%
$79.04 million $2.75 million
Jun 14, 2024 $0.62
-0.81%
$76.68 million $2.94 million
Jun 13, 2024 $0.625
-5.31%
$77.32 million $3.32 million
Jun 12, 2024 $0.66
+4.35%
$81.65 million $2.84 million
Jun 11, 2024 $0.633
-2.77%
$78.25 million $4.36 million
Jun 10, 2024 $0.651
-1.88%
$80.48 million $2.92 million
Jun 9, 2024 $0.663
+1.79%
$82.02 million $2.17 million
Jun 8, 2024 $0.652
-3.25%
$80.54 million $3.84 million
Jun 7, 2024 $0.674
-6.10%
$83.29 million $4.95 million
Jun 6, 2024 $0.717
-2.17%
$88.71 million $6.3 million
Jun 5, 2024 $0.733
+1.35%
$90.68 million $6.6 million
Jun 4, 2024 $0.724
+2.59%
$89.47 million $4.59 million
Jun 3, 2024 $0.705
+2.06%
$87.21 million $4.5 million
Jun 2, 2024 $0.691
-0.73%
$85.45 million $4.02 million
Jun 1, 2024 $0.696
-0.67%
$86.08 million $4.1 million
May 31, 2024 $0.701
+0.55%
$86.66 million $4.89 million
May 30, 2024 $0.697
-1.03%
$86.19 million $5 million
May 29, 2024 $0.704
-3.56%
$87.1 million $5 million
May 28, 2024 $0.73
-0.06%
$90.3 million $4.35 million
May 27, 2024 $0.731
+3.03%
$90.35 million $3.85 million
May 26, 2024 $0.709
+0.32%
$87.7 million $3.21 million
May 25, 2024 $0.707
+0.94%
$87.42 million $2.57 million
May 24, 2024 $0.7
-0.24%
$86.6 million $2.85 million
May 23, 2024 $0.702
-0.93%
$86.82 million $4.27 million
May 22, 2024 $0.709
-0.71%
$87.64 million $4.64 million
May 21, 2024 $0.714
-3.10%
$88.29 million $7 million
May 20, 2024 $0.737
+0.66%
$91.1 million $7.87 million
May 19, 2024 $0.732
-2.18%
$90.51 million $3.71 million
May 18, 2024 $0.748
+1.81%
$92.52 million $3.33 million
May 17, 2024 $0.735
+3.68%
$90.88 million $3.51 million
May 16, 2024 $0.709
-0.43%
$87.65 million $5.01 million
May 15, 2024 $0.712
+8.46%
$88.03 million $4.1 million
May 14, 2024 $0.656
-3.86%
$81.16 million $3.75 million
May 13, 2024 $0.683
-4.30%
$84.42 million $4.62 million
May 12, 2024 $0.713
-1.39%
$88.22 million $3.55 million
May 11, 2024 $0.723
+0.42%
$89.46 million $3.24 million
May 10, 2024 $0.72
-0.63%
$89.09 million $4.22 million
May 9, 2024 $0.725
-0.37%
$89.64 million $4.34 million
May 8, 2024 $0.728
+0.17%
$89.97 million $4.13 million
May 7, 2024 $0.726
-0.67%
$89.79 million $4.42 million
May 6, 2024 $0.731
-2.71%
$90.39 million $4.49 million