Polkastarter Historical Data

POLS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.861
+4.14%
$ 106.41 million $ 4.77 million
Apr 21, 2024 $ 0.826
-0.46%
$ 102.18 million $ 3.72 million
Apr 20, 2024 $ 0.83
+5.18%
$ 102.65 million $ 4.53 million
Apr 19, 2024 $ 0.789
-2.83%
$ 97.58 million $ 5.57 million
Apr 18, 2024 $ 0.812
+3.86%
$ 100.41 million $ 3.87 million
Apr 17, 2024 $ 0.782
-3.20%
$ 96.67 million $ 4.5 million
Apr 16, 2024 $ 0.808
+1.98%
$ 99.87 million $ 3.37 million
Apr 15, 2024 $ 0.792
-2.59%
$ 97.89 million $ 4.27 million
Apr 14, 2024 $ 0.812
+7.62%
$ 100.44 million $ 4.44 million
Apr 13, 2024 $ 0.755
-12.82%
$ 93.36 million $ 6.71 million
Apr 12, 2024 $ 0.866
-13.41%
$ 107.07 million $ 7.39 million
Apr 11, 2024 $ 1
-7.34%
$ 123.66 million $ 5.56 million
Apr 10, 2024 $ 1.08
-2.10%
$ 133.47 million $ 5.52 million
Apr 9, 2024 $ 1.1
-4.13%
$ 136.34 million $ 6.02 million
Apr 8, 2024 $ 1.15
-1.28%
$ 142.22 million $ 5.35 million
Apr 7, 2024 $ 1.17
+3.38%
$ 144.1 million $ 6.18 million
Apr 6, 2024 $ 1.13
+2.19%
$ 139.4 million $ 3.75 million
Apr 5, 2024 $ 1.1
-1.31%
$ 136.41 million $ 5.96 million
Apr 4, 2024 $ 1.12
+3.28%
$ 138.21 million $ 9.1 million
Apr 3, 2024 $ 1.08
+2.16%
$ 133.82 million $ 5.58 million
Apr 2, 2024 $ 1.06
-8.12%
$ 131 million $ 4.95 million
Apr 1, 2024 $ 1.15
-6.07%
$ 142.58 million $ 5.89 million
Mar 31, 2024 $ 1.23
+2.14%
$ 151.79 million $ 7.05 million
Mar 30, 2024 $ 1.2
-1.72%
$ 148.56 million $ 6.22 million
Mar 29, 2024 $ 1.22
+2.36%
$ 151.16 million $ 7.76 million
Mar 28, 2024 $ 1.19
+5.29%
$ 147.71 million $ 12.48 million
Mar 27, 2024 $ 1.13
+1.28%
$ 140.3 million $ 7.23 million
Mar 26, 2024 $ 1.12
+2.59%
$ 138.52 million $ 8.67 million
Mar 25, 2024 $ 1.09
+2.59%
$ 135.01 million $ 7.89 million
Mar 24, 2024 $ 1.06
+1.26%
$ 131.6 million $ 5.97 million
Mar 23, 2024 $ 1.05
+4.62%
$ 129.97 million $ 6.84 million
Mar 22, 2024 $ 1
+0.40%
$ 124.23 million $ 5.48 million
Mar 21, 2024 $ 1
-0.86%
$ 123.74 million $ 5.53 million
Mar 20, 2024 $ 1.01
+13.43%
$ 124.82 million $ 8.94 million
Mar 19, 2024 $ 0.89
-9.00%
$ 110.04 million $ 6.86 million
Mar 18, 2024 $ 0.978
-2.90%
$ 120.93 million $ 7.66 million
Mar 17, 2024 $ 1.01
+12.63%
$ 124.55 million $ 13.88 million
Mar 16, 2024 $ 0.894
-9.80%
$ 110.58 million $ 7.84 million
Mar 15, 2024 $ 0.991
-4.18%
$ 122.6 million $ 7.97 million
Mar 14, 2024 $ 1.03
-5.01%
$ 127.95 million $ 6.96 million
Mar 13, 2024 $ 1.09
+3.79%
$ 134.7 million $ 7.66 million
Mar 12, 2024 $ 1.05
+4.29%
$ 129.78 million $ 11.09 million
Mar 11, 2024 $ 1.01
+3.32%
$ 124.44 million $ 6.58 million
Mar 10, 2024 $ 0.974
-2.46%
$ 120.44 million $ 4.48 million
Mar 9, 2024 $ 0.999
+0.25%
$ 123.47 million $ 4.92 million
Mar 8, 2024 $ 0.996
-2.07%
$ 123.16 million $ 5.96 million
Mar 7, 2024 $ 1.02
-3.95%
$ 125.77 million $ 7.49 million
Mar 6, 2024 $ 1.06
-0.23%
$ 130.94 million $ 6.39 million
Mar 5, 2024 $ 1.06
-3.51%
$ 131.25 million $ 9.22 million
Mar 4, 2024 $ 1.1
+0.76%
$ 136.04 million $ 3.7 million