Polkastarter Historical Data

POLS Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.751
-0.06%
$92.91 million $4.37 million
May 4, 2024 $0.752
+0.62%
$92.96 million $3.96 million
May 3, 2024 $0.747
+1.77%
$92.38 million $5.39 million
May 2, 2024 $0.734
+3.33%
$90.77 million $4.12 million
May 1, 2024 $0.709
-0.23%
$87.84 million $7.29 million
Apr 30, 2024 $0.71
-7.33%
$87.83 million $4.9 million
Apr 29, 2024 $0.766
+2.74%
$94.78 million $3.31 million
Apr 28, 2024 $0.746
-2.25%
$92.26 million $3.8 million
Apr 27, 2024 $0.763
+1.66%
$94.39 million $3.31 million
Apr 26, 2024 $0.751
-5.21%
$92.85 million $4.38 million
Apr 25, 2024 $0.792
-2.22%
$97.96 million $4.39 million
Apr 24, 2024 $0.81
-9.97%
$100.19 million $6.1 million
Apr 23, 2024 $0.9
+4.59%
$111.3 million $5.16 million
Apr 22, 2024 $0.861
+4.14%
$106.41 million $4.77 million
Apr 21, 2024 $0.826
-0.46%
$102.18 million $3.72 million
Apr 20, 2024 $0.83
+5.18%
$102.65 million $4.53 million
Apr 19, 2024 $0.789
-2.83%
$97.58 million $5.57 million
Apr 18, 2024 $0.812
+3.86%
$100.41 million $3.87 million
Apr 17, 2024 $0.782
-3.20%
$96.67 million $4.5 million
Apr 16, 2024 $0.808
+1.98%
$99.87 million $3.37 million
Apr 15, 2024 $0.792
-2.59%
$97.89 million $4.27 million
Apr 14, 2024 $0.812
+7.62%
$100.44 million $4.44 million
Apr 13, 2024 $0.755
-12.82%
$93.36 million $6.71 million
Apr 12, 2024 $0.866
-13.41%
$107.07 million $7.39 million
Apr 11, 2024 $1
-7.34%
$123.66 million $5.56 million
Apr 10, 2024 $1.08
-2.10%
$133.47 million $5.52 million
Apr 9, 2024 $1.1
-4.13%
$136.34 million $6.02 million
Apr 8, 2024 $1.15
-1.28%
$142.22 million $5.35 million
Apr 7, 2024 $1.17
+3.38%
$144.1 million $6.18 million
Apr 6, 2024 $1.13
+2.19%
$139.4 million $3.75 million
Apr 5, 2024 $1.1
-1.31%
$136.41 million $5.96 million
Apr 4, 2024 $1.12
+3.28%
$138.21 million $9.1 million
Apr 3, 2024 $1.08
+2.16%
$133.82 million $5.58 million
Apr 2, 2024 $1.06
-8.12%
$131 million $4.95 million
Apr 1, 2024 $1.15
-6.07%
$142.58 million $5.89 million
Mar 31, 2024 $1.23
+2.14%
$151.79 million $7.05 million
Mar 30, 2024 $1.2
-1.72%
$148.56 million $6.22 million
Mar 29, 2024 $1.22
+2.36%
$151.16 million $7.76 million
Mar 28, 2024 $1.19
+5.29%
$147.71 million $12.48 million
Mar 27, 2024 $1.13
+1.28%
$140.3 million $7.23 million
Mar 26, 2024 $1.12
+2.59%
$138.52 million $8.67 million
Mar 25, 2024 $1.09
+2.59%
$135.01 million $7.89 million
Mar 24, 2024 $1.06
+1.26%
$131.6 million $5.97 million
Mar 23, 2024 $1.05
+4.62%
$129.97 million $6.84 million
Mar 22, 2024 $1
+0.40%
$124.23 million $5.48 million
Mar 21, 2024 $1
-0.86%
$123.74 million $5.53 million
Mar 20, 2024 $1.01
+13.43%
$124.82 million $8.94 million
Mar 19, 2024 $0.89
-9.00%
$110.04 million $6.86 million
Mar 18, 2024 $0.978
-2.90%
$120.93 million $7.66 million
Mar 17, 2024 $1.01
+12.63%
$124.55 million $13.88 million