Polkastarter Historical Data

POLS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 1.06
+35.47%
$ 130.63 million $ 94.46 million
Dec 14, 2023 $ 0.78
+4.91%
$ 96.43 million $ 15.85 million
Dec 13, 2023 $ 0.743
-5.04%
$ 91.9 million $ 9.38 million
Dec 12, 2023 $ 0.783
-1.25%
$ 96.78 million $ 11.61 million
Dec 11, 2023 $ 0.793
+7.01%
$ 98.01 million $ 28.15 million
Dec 10, 2023 $ 0.741
+0.04%
$ 91.59 million $ 24.87 million
Dec 9, 2023 $ 0.74
+15.88%
$ 91.57 million $ 13.62 million
Dec 8, 2023 $ 0.639
+0.55%
$ 79.02 million $ 8.53 million
Dec 7, 2023 $ 0.636
-11.34%
$ 78.59 million $ 26.8 million
Dec 6, 2023 $ 0.717
+41.09%
$ 88.64 million $ 118.65 million
Dec 5, 2023 $ 0.508
+4.64%
$ 62.82 million $ 4.47 million
Dec 4, 2023 $ 0.485
+9.03%
$ 60.04 million $ 5.6 million
Dec 3, 2023 $ 0.445
-0.36%
$ 55.07 million $ 3.06 million
Dec 2, 2023 $ 0.447
+1.18%
$ 55.27 million $ 7.18 million
Dec 1, 2023 $ 0.442
-6.08%
$ 54.62 million $ 18.88 million
Nov 30, 2023 $ 0.47
+19.59%
$ 58.16 million $ 25.82 million
Nov 29, 2023 $ 0.393
-4.35%
$ 48.62 million $ 1.83 million
Nov 28, 2023 $ 0.411
-1.24%
$ 50.85 million $ 2.19 million
Nov 27, 2023 $ 0.416
+4.04%
$ 51.49 million $ 8.64 million
Nov 26, 2023 $ 0.4
+0.65%
$ 49.49 million $ 1.76 million
Nov 25, 2023 $ 0.398
+6.93%
$ 49.17 million $ 1.95 million
Nov 24, 2023 $ 0.372
+0.68%
$ 45.99 million $ 1.52 million
Nov 23, 2023 $ 0.369
-0.59%
$ 45.68 million $ 1.83 million
Nov 22, 2023 $ 0.372
+6.97%
$ 45.95 million $ 1.94 million
Nov 21, 2023 $ 0.347
-6.25%
$ 42.95 million $ 2.37 million
Nov 20, 2023 $ 0.37
-1.22%
$ 45.82 million $ 3.07 million
Nov 19, 2023 $ 0.375
+7.65%
$ 46.39 million $ 2.25 million
Nov 18, 2023 $ 0.348
+0.67%
$ 43.09 million $ 1.44 million
Nov 17, 2023 $ 0.346
+1.13%
$ 42.8 million $ 2.18 million
Nov 16, 2023 $ 0.342
-5.53%
$ 42.32 million $ 2.54 million
Nov 15, 2023 $ 0.362
+5.42%
$ 44.8 million $ 2.04 million
Nov 14, 2023 $ 0.344
-2.87%
$ 42.49 million $ 2.08 million
Nov 13, 2023 $ 0.354
-5.65%
$ 43.75 million $ 2.04 million
Nov 12, 2023 $ 0.375
+1.59%
$ 46.34 million $ 1.96 million
Nov 11, 2023 $ 0.369
-1.27%
$ 45.64 million $ 2.63 million
Nov 10, 2023 $ 0.374
-3.36%
$ 46.23 million $ 2.77 million
Nov 9, 2023 $ 0.387
+6.60%
$ 47.83 million $ 5.09 million
Nov 8, 2023 $ 0.363
+5.35%
$ 44.85 million $ 2.38 million
Nov 7, 2023 $ 0.344
-2.93%
$ 42.59 million $ 1.96 million
Nov 6, 2023 $ 0.355
+0.34%
$ 43.84 million $ 2.66 million
Nov 5, 2023 $ 0.354
+4.82%
$ 43.73 million $ 5.73 million
Nov 4, 2023 $ 0.337
+0.84%
$ 41.72 million $ 1.13 million
Nov 3, 2023 $ 0.335
+2.40%
$ 41.38 million $ 1.38 million
Nov 2, 2023 $ 0.327
-0.67%
$ 40.41 million $ 1.87 million
Nov 1, 2023 $ 0.329
+7.66%
$ 40.68 million $ 5.8 million
Oct 31, 2023 $ 0.306
+0.40%
$ 37.79 million $ 1.83 million
Oct 30, 2023 $ 0.304
-0.19%
$ 37.62 million $ 1.66 million
Oct 29, 2023 $ 0.305
+3.67%
$ 37.67 million $ 1.25 million
Oct 28, 2023 $ 0.294
+1.97%
$ 36.35 million $ 1.27 million
Oct 27, 2023 $ 0.288
-2.24%
$ 35.65 million $ 1.27 million