Polkastarter Historical Data

POLS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 1.1
+0.76%
$ 136.04 million $ 3.7 million
Mar 3, 2024 $ 1.09
+0.74%
$ 135.01 million $ 3.43 million
Mar 2, 2024 $ 1.08
-0.23%
$ 134.02 million $ 3.82 million
Mar 1, 2024 $ 1.09
+2.16%
$ 134.32 million $ 3.59 million
Feb 29, 2024 $ 1.06
+1.33%
$ 131.48 million $ 7.99 million
Feb 28, 2024 $ 1.05
+3.85%
$ 129.76 million $ 6.49 million
Feb 27, 2024 $ 1.01
+2.87%
$ 124.95 million $ 3.87 million
Feb 26, 2024 $ 0.982
+1.10%
$ 121.46 million $ 4.92 million
Feb 25, 2024 $ 0.972
+6.04%
$ 120.14 million $ 3.59 million
Feb 24, 2024 $ 0.916
+3.50%
$ 113.3 million $ 2.82 million
Feb 23, 2024 $ 0.885
-1.55%
$ 109.46 million $ 2.24 million
Feb 22, 2024 $ 0.899
+1.16%
$ 111.18 million $ 2.42 million
Feb 21, 2024 $ 0.889
-0.26%
$ 109.9 million $ 2.37 million
Feb 20, 2024 $ 0.891
-2.56%
$ 110.19 million $ 2.9 million
Feb 19, 2024 $ 0.914
+0.34%
$ 113.07 million $ 2.47 million
Feb 18, 2024 $ 0.911
+3.53%
$ 112.69 million $ 2.93 million
Feb 17, 2024 $ 0.88
+1.00%
$ 108.85 million $ 2.61 million
Feb 16, 2024 $ 0.872
+0.21%
$ 107.77 million $ 3.54 million
Feb 15, 2024 $ 0.87
-2.11%
$ 107.54 million $ 5.25 million
Feb 14, 2024 $ 0.888
+3.93%
$ 109.86 million $ 5.07 million
Feb 13, 2024 $ 0.855
+2.64%
$ 105.72 million $ 4.51 million
Feb 12, 2024 $ 0.833
+3.43%
$ 103 million $ 5.93 million
Feb 11, 2024 $ 0.805
+2.15%
$ 99.58 million $ 4.13 million
Feb 10, 2024 $ 0.788
+0.68%
$ 97.49 million $ 3.47 million
Feb 9, 2024 $ 0.783
+3.76%
$ 96.83 million $ 3.2 million
Feb 8, 2024 $ 0.755
-1.54%
$ 93.32 million $ 2.35 million
Feb 7, 2024 $ 0.766
+3.12%
$ 94.78 million $ 2.28 million
Feb 6, 2024 $ 0.743
+0.12%
$ 91.92 million $ 2.21 million
Feb 5, 2024 $ 0.742
-0.30%
$ 91.8 million $ 3.12 million
Feb 4, 2024 $ 0.745
-0.04%
$ 92.07 million $ 1.85 million
Feb 3, 2024 $ 0.745
-2.04%
$ 92.11 million $ 2.12 million
Feb 2, 2024 $ 0.76
-0.08%
$ 94.02 million $ 3.55 million
Feb 1, 2024 $ 0.761
+2.40%
$ 94.1 million $ 4.79 million
Jan 31, 2024 $ 0.743
-3.71%
$ 91.91 million $ 3 million
Jan 30, 2024 $ 0.772
-2.45%
$ 95.46 million $ 2.85 million
Jan 29, 2024 $ 0.791
+1.61%
$ 97.86 million $ 3.26 million
Jan 28, 2024 $ 0.779
-3.32%
$ 96.31 million $ 9.31 million
Jan 27, 2024 $ 0.806
+8.61%
$ 99.61 million $ 16.45 million
Jan 26, 2024 $ 0.742
+4.36%
$ 91.71 million $ 2.54 million
Jan 25, 2024 $ 0.711
-3.92%
$ 87.88 million $ 2.55 million
Jan 24, 2024 $ 0.74
+0.85%
$ 91.46 million $ 3.59 million
Jan 23, 2024 $ 0.733
-0.60%
$ 90.69 million $ 3.93 million
Jan 22, 2024 $ 0.738
-9.18%
$ 91.24 million $ 3.54 million
Jan 21, 2024 $ 0.812
+3.58%
$ 100.46 million $ 4.33 million
Jan 20, 2024 $ 0.784
-0.88%
$ 96.99 million $ 2.91 million
Jan 19, 2024 $ 0.791
+2.44%
$ 97.85 million $ 3.38 million
Jan 18, 2024 $ 0.773
-5.90%
$ 95.52 million $ 4.01 million
Jan 17, 2024 $ 0.821
-4.70%
$ 101.52 million $ 4.62 million
Jan 16, 2024 $ 0.861
+0.93%
$ 106.52 million $ 5.32 million
Jan 15, 2024 $ 0.854
-5.25%
$ 105.54 million $ 12.7 million