Polkastarter Historical Data

POLS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.901
+12.37%
$ 111.39 million $ 45.31 million
Jan 13, 2024 $ 0.802
-1.24%
$ 99.13 million $ 6.3 million
Jan 12, 2024 $ 0.812
-7.15%
$ 100.37 million $ 4.19 million
Jan 11, 2024 $ 0.874
+4.08%
$ 108.11 million $ 4.85 million
Jan 10, 2024 $ 0.84
+7.94%
$ 103.89 million $ 4.42 million
Jan 9, 2024 $ 0.778
-6.61%
$ 96.24 million $ 3.33 million
Jan 8, 2024 $ 0.833
+3.53%
$ 103.05 million $ 5.03 million
Jan 7, 2024 $ 0.805
-3.99%
$ 99.53 million $ 5.96 million
Jan 6, 2024 $ 0.838
-3.32%
$ 103.67 million $ 3.26 million
Jan 5, 2024 $ 0.867
-6.68%
$ 107.23 million $ 3.89 million
Jan 4, 2024 $ 0.929
+6.38%
$ 114.91 million $ 4.77 million
Jan 3, 2024 $ 0.873
-6.97%
$ 107.96 million $ 5.51 million
Jan 2, 2024 $ 0.939
-0.86%
$ 116.06 million $ 6.96 million
Jan 1, 2024 $ 0.947
+4.64%
$ 117.07 million $ 4.11 million
Dec 31, 2023 $ 0.905
-2.86%
$ 111.87 million $ 3.56 million
Dec 30, 2023 $ 0.931
-3.64%
$ 115.17 million $ 3.68 million
Dec 29, 2023 $ 0.967
+2.87%
$ 119.52 million $ 6.4 million
Dec 28, 2023 $ 0.94
-9.04%
$ 116.19 million $ 6.33 million
Dec 27, 2023 $ 1.03
-6.20%
$ 127.74 million $ 7.06 million
Dec 26, 2023 $ 1.1
+2.10%
$ 136.18 million $ 11.35 million
Dec 25, 2023 $ 1.08
+0.71%
$ 133.38 million $ 8.35 million
Dec 24, 2023 $ 1.07
-8.86%
$ 132.42 million $ 9.64 million
Dec 23, 2023 $ 1.18
+2.91%
$ 145.3 million $ 9.97 million
Dec 22, 2023 $ 1.14
-3.08%
$ 141.18 million $ 12.85 million
Dec 21, 2023 $ 1.18
+5.54%
$ 145.66 million $ 37.32 million
Dec 20, 2023 $ 1.12
+12.31%
$ 138.02 million $ 28.4 million
Dec 19, 2023 $ 0.994
-1.18%
$ 122.88 million $ 11.44 million
Dec 18, 2023 $ 1.01
-0.46%
$ 124.36 million $ 32.96 million
Dec 17, 2023 $ 1.01
+6.71%
$ 124.95 million $ 25.43 million
Dec 16, 2023 $ 0.947
-10.35%
$ 117.09 million $ 31.03 million
Dec 15, 2023 $ 1.06
+35.47%
$ 130.63 million $ 94.46 million
Dec 14, 2023 $ 0.78
+4.91%
$ 96.43 million $ 15.85 million
Dec 13, 2023 $ 0.743
-5.04%
$ 91.9 million $ 9.38 million
Dec 12, 2023 $ 0.783
-1.25%
$ 96.78 million $ 11.61 million
Dec 11, 2023 $ 0.793
+7.01%
$ 98.01 million $ 28.15 million
Dec 10, 2023 $ 0.741
+0.04%
$ 91.59 million $ 24.87 million
Dec 9, 2023 $ 0.74
+15.88%
$ 91.57 million $ 13.62 million
Dec 8, 2023 $ 0.639
+0.55%
$ 79.02 million $ 8.53 million
Dec 7, 2023 $ 0.636
-11.34%
$ 78.59 million $ 26.8 million
Dec 6, 2023 $ 0.717
+41.09%
$ 88.64 million $ 118.65 million
Dec 5, 2023 $ 0.508
+4.64%
$ 62.82 million $ 4.47 million
Dec 4, 2023 $ 0.485
+9.03%
$ 60.04 million $ 5.6 million
Dec 3, 2023 $ 0.445
-0.36%
$ 55.07 million $ 3.06 million
Dec 2, 2023 $ 0.447
+1.18%
$ 55.27 million $ 7.18 million
Dec 1, 2023 $ 0.442
-6.08%
$ 54.62 million $ 18.88 million
Nov 30, 2023 $ 0.47
+19.59%
$ 58.16 million $ 25.82 million
Nov 29, 2023 $ 0.393
-4.35%
$ 48.62 million $ 1.83 million
Nov 28, 2023 $ 0.411
-1.24%
$ 50.85 million $ 2.19 million
Nov 27, 2023 $ 0.416
+4.04%
$ 51.49 million $ 8.64 million
Nov 26, 2023 $ 0.4
+0.65%
$ 49.49 million $ 1.76 million