Polkastarter Historical Data

POLS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.894
-9.80%
$110.58 million $7.84 million
Mar 15, 2024 $0.991
-4.18%
$122.6 million $7.97 million
Mar 14, 2024 $1.03
-5.01%
$127.95 million $6.96 million
Mar 13, 2024 $1.09
+3.79%
$134.7 million $7.66 million
Mar 12, 2024 $1.05
+4.29%
$129.78 million $11.09 million
Mar 11, 2024 $1.01
+3.32%
$124.44 million $6.58 million
Mar 10, 2024 $0.974
-2.46%
$120.44 million $4.48 million
Mar 9, 2024 $0.999
+0.25%
$123.47 million $4.92 million
Mar 8, 2024 $0.996
-2.07%
$123.16 million $5.96 million
Mar 7, 2024 $1.02
-3.95%
$125.77 million $7.49 million
Mar 6, 2024 $1.06
-0.23%
$130.94 million $6.39 million
Mar 5, 2024 $1.06
-3.51%
$131.25 million $9.22 million
Mar 4, 2024 $1.1
+0.76%
$136.04 million $3.7 million
Mar 3, 2024 $1.09
+0.74%
$135.01 million $3.43 million
Mar 2, 2024 $1.08
-0.23%
$134.02 million $3.82 million
Mar 1, 2024 $1.09
+2.16%
$134.32 million $3.59 million
Feb 29, 2024 $1.06
+1.33%
$131.48 million $7.99 million
Feb 28, 2024 $1.05
+3.85%
$129.76 million $6.49 million
Feb 27, 2024 $1.01
+2.87%
$124.95 million $3.87 million
Feb 26, 2024 $0.982
+1.10%
$121.46 million $4.92 million
Feb 25, 2024 $0.972
+6.04%
$120.14 million $3.59 million
Feb 24, 2024 $0.916
+3.50%
$113.3 million $2.82 million
Feb 23, 2024 $0.885
-1.55%
$109.46 million $2.24 million
Feb 22, 2024 $0.899
+1.16%
$111.18 million $2.42 million
Feb 21, 2024 $0.889
-0.26%
$109.9 million $2.37 million
Feb 20, 2024 $0.891
-2.56%
$110.19 million $2.9 million
Feb 19, 2024 $0.914
+0.34%
$113.07 million $2.47 million
Feb 18, 2024 $0.911
+3.53%
$112.69 million $2.93 million
Feb 17, 2024 $0.88
+1.00%
$108.85 million $2.61 million
Feb 16, 2024 $0.872
+0.21%
$107.77 million $3.54 million
Feb 15, 2024 $0.87
-2.11%
$107.54 million $5.25 million
Feb 14, 2024 $0.888
+3.93%
$109.86 million $5.07 million
Feb 13, 2024 $0.855
+2.64%
$105.72 million $4.51 million
Feb 12, 2024 $0.833
+3.43%
$103 million $5.93 million
Feb 11, 2024 $0.805
+2.15%
$99.58 million $4.13 million
Feb 10, 2024 $0.788
+0.68%
$97.49 million $3.47 million
Feb 9, 2024 $0.783
+3.76%
$96.83 million $3.2 million
Feb 8, 2024 $0.755
-1.54%
$93.32 million $2.35 million
Feb 7, 2024 $0.766
+3.12%
$94.78 million $2.28 million
Feb 6, 2024 $0.743
+0.12%
$91.92 million $2.21 million
Feb 5, 2024 $0.742
-0.30%
$91.8 million $3.12 million
Feb 4, 2024 $0.745
-0.04%
$92.07 million $1.85 million
Feb 3, 2024 $0.745
-2.04%
$92.11 million $2.12 million
Feb 2, 2024 $0.76
-0.08%
$94.02 million $3.55 million
Feb 1, 2024 $0.761
+2.40%
$94.1 million $4.79 million
Jan 31, 2024 $0.743
-3.71%
$91.91 million $3 million
Jan 30, 2024 $0.772
-2.45%
$95.46 million $2.85 million
Jan 29, 2024 $0.791
+1.61%
$97.86 million $3.26 million
Jan 28, 2024 $0.779
-3.32%
$96.31 million $9.31 million
Jan 27, 2024 $0.806
+8.61%
$99.61 million $16.45 million