Polkastarter Historical Data

POLS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.295
-0.24%
$ 36.47 million $ 1.98 million
Oct 25, 2023 $ 0.296
+0.20%
$ 36.56 million $ 1.92 million
Oct 24, 2023 $ 0.295
+1.63%
$ 36.49 million $ 2.79 million
Oct 23, 2023 $ 0.29
+2.51%
$ 35.91 million $ 1.75 million
Oct 22, 2023 $ 0.283
-0.24%
$ 35.03 million $ 1.2 million
Oct 21, 2023 $ 0.284
+3.28%
$ 35.1 million $ 1.15 million
Oct 20, 2023 $ 0.275
+2.45%
$ 33.99 million $ 1.34 million
Oct 19, 2023 $ 0.268
-2.35%
$ 33.17 million $ 1.18 million
Oct 18, 2023 $ 0.275
-1.70%
$ 33.97 million $ 1.62 million
Oct 17, 2023 $ 0.28
+1.96%
$ 34.56 million $ 2.88 million
Oct 16, 2023 $ 0.274
+1.06%
$ 33.89 million $ 1.35 million
Oct 15, 2023 $ 0.271
-1.09%
$ 33.53 million $ 1.26 million
Oct 14, 2023 $ 0.274
+5.81%
$ 33.9 million $ 3.37 million
Oct 13, 2023 $ 0.259
+0.61%
$ 32.04 million $ 879,200
Oct 12, 2023 $ 0.258
-0.69%
$ 31.85 million $ 1.08 million
Oct 11, 2023 $ 0.259
+0.94%
$ 32.07 million $ 961,233
Oct 10, 2023 $ 0.257
-2.38%
$ 31.77 million $ 1.12 million
Oct 9, 2023 $ 0.263
-1.56%
$ 32.55 million $ 1.1 million
Oct 8, 2023 $ 0.267
-1.81%
$ 33.06 million $ 1.24 million
Oct 7, 2023 $ 0.272
+0.76%
$ 33.67 million $ 3.88 million
Oct 6, 2023 $ 0.27
+0.67%
$ 33.42 million $ 1.31 million
Oct 5, 2023 $ 0.269
-2.52%
$ 33.2 million $ 1.15 million
Oct 4, 2023 $ 0.275
+0.99%
$ 34.06 million $ 1.42 million
Oct 3, 2023 $ 0.273
-0.31%
$ 33.72 million $ 1.31 million
Oct 2, 2023 $ 0.274
-2.39%
$ 33.82 million $ 2.01 million
Oct 1, 2023 $ 0.28
+2.38%
$ 34.65 million $ 1.25 million
Sep 30, 2023 $ 0.274
-0.75%
$ 33.85 million $ 1.28 million
Sep 29, 2023 $ 0.276
-1.71%
$ 34.1 million $ 1.91 million
Sep 28, 2023 $ 0.281
+4.13%
$ 34.7 million $ 3.2 million
Sep 27, 2023 $ 0.27
+3.86%
$ 33.32 million $ 2.9 million
Sep 26, 2023 $ 0.26
-1.87%
$ 32.08 million $ 2.87 million
Sep 25, 2023 $ 0.264
+2.05%
$ 32.69 million $ 11.67 million
Sep 24, 2023 $ 0.259
+1.91%
$ 32.03 million $ 1.15 million
Sep 23, 2023 $ 0.254
+0.56%
$ 31.44 million $ 800,327
Sep 22, 2023 $ 0.253
+0.13%
$ 31.26 million $ 1.21 million
Sep 21, 2023 $ 0.253
-3.19%
$ 31.22 million $ 1.24 million
Sep 20, 2023 $ 0.261
-0.16%
$ 32.25 million $ 909,262
Sep 19, 2023 $ 0.261
+0.85%
$ 32.3 million $ 1.2 million
Sep 18, 2023 $ 0.259
+0.65%
$ 32.03 million $ 1.92 million
Sep 17, 2023 $ 0.257
+1.09%
$ 31.82 million $ 3.44 million
Sep 16, 2023 $ 0.255
+0.04%
$ 31.48 million $ 1.17 million
Sep 15, 2023 $ 0.255
+2.04%
$ 31.47 million $ 1.11 million
Sep 14, 2023 $ 0.249
-0.96%
$ 30.84 million $ 1.01 million
Sep 13, 2023 $ 0.252
+1.35%
$ 31.13 million $ 777,590
Sep 12, 2023 $ 0.249
+0.63%
$ 30.72 million $ 892,639
Sep 11, 2023 $ 0.247
-4.00%
$ 30.53 million $ 918,064
Sep 10, 2023 $ 0.257
-3.59%
$ 31.8 million $ 2.38 million
Sep 9, 2023 $ 0.267
-1.20%
$ 32.98 million $ 3.87 million
Sep 8, 2023 $ 0.27
+4.82%
$ 33.38 million $ 1.37 million
Sep 7, 2023 $ 0.258
+0.84%
$ 31.85 million $ 1.54 million