Polkastarter Historical Data

POLS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.742
+4.36%
$91.71 million $2.54 million
Jan 25, 2024 $0.711
-3.92%
$87.88 million $2.55 million
Jan 24, 2024 $0.74
+0.85%
$91.46 million $3.59 million
Jan 23, 2024 $0.733
-0.60%
$90.69 million $3.93 million
Jan 22, 2024 $0.738
-9.18%
$91.24 million $3.54 million
Jan 21, 2024 $0.812
+3.58%
$100.46 million $4.33 million
Jan 20, 2024 $0.784
-0.88%
$96.99 million $2.91 million
Jan 19, 2024 $0.791
+2.44%
$97.85 million $3.38 million
Jan 18, 2024 $0.773
-5.90%
$95.52 million $4.01 million
Jan 17, 2024 $0.821
-4.70%
$101.52 million $4.62 million
Jan 16, 2024 $0.861
+0.93%
$106.52 million $5.32 million
Jan 15, 2024 $0.854
-5.25%
$105.54 million $12.7 million
Jan 14, 2024 $0.901
+12.37%
$111.39 million $45.31 million
Jan 13, 2024 $0.802
-1.24%
$99.13 million $6.3 million
Jan 12, 2024 $0.812
-7.15%
$100.37 million $4.19 million
Jan 11, 2024 $0.874
+4.08%
$108.11 million $4.85 million
Jan 10, 2024 $0.84
+7.94%
$103.89 million $4.42 million
Jan 9, 2024 $0.778
-6.61%
$96.24 million $3.33 million
Jan 8, 2024 $0.833
+3.53%
$103.05 million $5.03 million
Jan 7, 2024 $0.805
-3.99%
$99.53 million $5.96 million
Jan 6, 2024 $0.838
-3.32%
$103.67 million $3.26 million
Jan 5, 2024 $0.867
-6.68%
$107.23 million $3.89 million
Jan 4, 2024 $0.929
+6.38%
$114.91 million $4.77 million
Jan 3, 2024 $0.873
-6.97%
$107.96 million $5.51 million
Jan 2, 2024 $0.939
-0.86%
$116.06 million $6.96 million
Jan 1, 2024 $0.947
+4.64%
$117.07 million $4.11 million
Dec 31, 2023 $0.905
-2.86%
$111.87 million $3.56 million
Dec 30, 2023 $0.931
-3.64%
$115.17 million $3.68 million
Dec 29, 2023 $0.967
+2.87%
$119.52 million $6.4 million
Dec 28, 2023 $0.94
-9.04%
$116.19 million $6.33 million
Dec 27, 2023 $1.03
-6.20%
$127.74 million $7.06 million
Dec 26, 2023 $1.1
+2.10%
$136.18 million $11.35 million
Dec 25, 2023 $1.08
+0.71%
$133.38 million $8.35 million
Dec 24, 2023 $1.07
-8.86%
$132.42 million $9.64 million
Dec 23, 2023 $1.18
+2.91%
$145.3 million $9.97 million
Dec 22, 2023 $1.14
-3.08%
$141.18 million $12.85 million
Dec 21, 2023 $1.18
+5.54%
$145.66 million $37.32 million
Dec 20, 2023 $1.12
+12.31%
$138.02 million $28.4 million
Dec 19, 2023 $0.994
-1.18%
$122.88 million $11.44 million
Dec 18, 2023 $1.01
-0.46%
$124.36 million $32.96 million
Dec 17, 2023 $1.01
+6.71%
$124.95 million $25.43 million
Dec 16, 2023 $0.947
-10.35%
$117.09 million $31.03 million
Dec 15, 2023 $1.06
+35.47%
$130.63 million $94.46 million
Dec 14, 2023 $0.78
+4.91%
$96.43 million $15.85 million
Dec 13, 2023 $0.743
-5.04%
$91.9 million $9.38 million
Dec 12, 2023 $0.783
-1.25%
$96.78 million $11.61 million
Dec 11, 2023 $0.793
+7.01%
$98.01 million $28.15 million
Dec 10, 2023 $0.741
+0.04%
$91.59 million $24.87 million
Dec 9, 2023 $0.74
+15.88%
$91.57 million $13.62 million
Dec 8, 2023 $0.639
+0.55%
$79.02 million $8.53 million