Polkastarter Historical Data

POLS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.267
-1.20%
$ 32.98 million $ 3.87 million
Sep 8, 2023 $ 0.27
+4.82%
$ 33.38 million $ 1.37 million
Sep 7, 2023 $ 0.258
+0.84%
$ 31.85 million $ 1.54 million
Sep 6, 2023 $ 0.255
-0.40%
$ 31.58 million $ 864,761
Sep 5, 2023 $ 0.257
+2.31%
$ 31.71 million $ 2.72 million
Sep 4, 2023 $ 0.251
-0.28%
$ 30.99 million $ 843,769
Sep 3, 2023 $ 0.251
-1.81%
$ 31.08 million $ 968,705
Sep 2, 2023 $ 0.256
+3.49%
$ 31.65 million $ 1.16 million
Sep 1, 2023 $ 0.247
-2.77%
$ 30.59 million $ 1.27 million
Aug 31, 2023 $ 0.254
-2.00%
$ 31.46 million $ 1.07 million
Aug 30, 2023 $ 0.26
-2.62%
$ 32.1 million $ 837,602
Aug 29, 2023 $ 0.267
+4.53%
$ 32.97 million $ 919,880
Aug 28, 2023 $ 0.255
-1.28%
$ 31.54 million $ 836,992
Aug 27, 2023 $ 0.258
+0.32%
$ 31.95 million $ 1.05 million
Aug 26, 2023 $ 0.258
-0.25%
$ 31.84 million $ 946,398
Aug 25, 2023 $ 0.258
-1.83%
$ 31.92 million $ 1.07 million
Aug 24, 2023 $ 0.263
-0.11%
$ 32.52 million $ 1.61 million
Aug 23, 2023 $ 0.263
+1.64%
$ 32.55 million $ 981,553
Aug 22, 2023 $ 0.259
-2.34%
$ 32.03 million $ 1.69 million
Aug 21, 2023 $ 0.265
+0.98%
$ 32.8 million $ 3.53 million
Aug 20, 2023 $ 0.263
+0.80%
$ 32.48 million $ 792,115
Aug 19, 2023 $ 0.261
+1.26%
$ 32.22 million $ 783,813
Aug 18, 2023 $ 0.257
+0.13%
$ 31.82 million $ 1.3 million
Aug 17, 2023 $ 0.257
-7.48%
$ 31.78 million $ 2.83 million
Aug 16, 2023 $ 0.278
-8.25%
$ 34.35 million $ 2.09 million
Aug 15, 2023 $ 0.303
-6.61%
$ 37.43 million $ 2.43 million
Aug 14, 2023 $ 0.324
+6.97%
$ 40.09 million $ 10.64 million
Aug 13, 2023 $ 0.303
+1.63%
$ 37.47 million $ 1.23 million
Aug 12, 2023 $ 0.298
+0.25%
$ 36.87 million $ 973,930
Aug 11, 2023 $ 0.297
-0.60%
$ 36.78 million $ 1.52 million
Aug 10, 2023 $ 0.299
-1.06%
$ 37 million $ 892,045
Aug 9, 2023 $ 0.302
-2.40%
$ 37.4 million $ 1.47 million
Aug 8, 2023 $ 0.31
+3.07%
$ 38.32 million $ 2.09 million
Aug 7, 2023 $ 0.301
-0.71%
$ 37.17 million $ 913,982
Aug 6, 2023 $ 0.303
-2.67%
$ 37.44 million $ 1.79 million
Aug 5, 2023 $ 0.311
+1.58%
$ 38.46 million $ 1.29 million
Aug 4, 2023 $ 0.306
-1.00%
$ 37.86 million $ 1.05 million
Aug 3, 2023 $ 0.309
+0.02%
$ 38.25 million $ 1.2 million
Aug 2, 2023 $ 0.309
-1.04%
$ 38.24 million $ 2.7 million
Aug 1, 2023 $ 0.312
+0.93%
$ 38.64 million $ 1.12 million
Jul 31, 2023 $ 0.31
-2.82%
$ 38.28 million $ 1.27 million
Jul 30, 2023 $ 0.319
-5.10%
$ 39.39 million $ 2.15 million
Jul 29, 2023 $ 0.336
-0.38%
$ 41.51 million $ 2.94 million
Jul 28, 2023 $ 0.337
+5.56%
$ 41.67 million $ 2.96 million
Jul 27, 2023 $ 0.319
+2.07%
$ 39.47 million $ 1.99 million
Jul 26, 2023 $ 0.313
+0.94%
$ 38.67 million $ 1.25 million
Jul 25, 2023 $ 0.31
-0.84%
$ 38.31 million $ 5.03 million
Jul 24, 2023 $ 0.312
-4.46%
$ 38.63 million $ 2.47 million
Jul 23, 2023 $ 0.327
+0.66%
$ 40.44 million $ 2.75 million
Jul 22, 2023 $ 0.325
-1.89%
$ 40.17 million $ 6.97 million