Polkastarter Historical Data

POLS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.398
+6.93%
$ 49.17 million $ 1.95 million
Nov 24, 2023 $ 0.372
+0.68%
$ 45.99 million $ 1.52 million
Nov 23, 2023 $ 0.369
-0.59%
$ 45.68 million $ 1.83 million
Nov 22, 2023 $ 0.372
+6.97%
$ 45.95 million $ 1.94 million
Nov 21, 2023 $ 0.347
-6.25%
$ 42.95 million $ 2.37 million
Nov 20, 2023 $ 0.37
-1.22%
$ 45.82 million $ 3.07 million
Nov 19, 2023 $ 0.375
+7.65%
$ 46.39 million $ 2.25 million
Nov 18, 2023 $ 0.348
+0.67%
$ 43.09 million $ 1.44 million
Nov 17, 2023 $ 0.346
+1.13%
$ 42.8 million $ 2.18 million
Nov 16, 2023 $ 0.342
-5.53%
$ 42.32 million $ 2.54 million
Nov 15, 2023 $ 0.362
+5.42%
$ 44.8 million $ 2.04 million
Nov 14, 2023 $ 0.344
-2.87%
$ 42.49 million $ 2.08 million
Nov 13, 2023 $ 0.354
-5.65%
$ 43.75 million $ 2.04 million
Nov 12, 2023 $ 0.375
+1.59%
$ 46.34 million $ 1.96 million
Nov 11, 2023 $ 0.369
-1.27%
$ 45.64 million $ 2.63 million
Nov 10, 2023 $ 0.374
-3.36%
$ 46.23 million $ 2.77 million
Nov 9, 2023 $ 0.387
+6.60%
$ 47.83 million $ 5.09 million
Nov 8, 2023 $ 0.363
+5.35%
$ 44.85 million $ 2.38 million
Nov 7, 2023 $ 0.344
-2.93%
$ 42.59 million $ 1.96 million
Nov 6, 2023 $ 0.355
+0.34%
$ 43.84 million $ 2.66 million
Nov 5, 2023 $ 0.354
+4.82%
$ 43.73 million $ 5.73 million
Nov 4, 2023 $ 0.337
+0.84%
$ 41.72 million $ 1.13 million
Nov 3, 2023 $ 0.335
+2.40%
$ 41.38 million $ 1.38 million
Nov 2, 2023 $ 0.327
-0.67%
$ 40.41 million $ 1.87 million
Nov 1, 2023 $ 0.329
+7.66%
$ 40.68 million $ 5.8 million
Oct 31, 2023 $ 0.306
+0.40%
$ 37.79 million $ 1.83 million
Oct 30, 2023 $ 0.304
-0.19%
$ 37.62 million $ 1.66 million
Oct 29, 2023 $ 0.305
+3.67%
$ 37.67 million $ 1.25 million
Oct 28, 2023 $ 0.294
+1.97%
$ 36.35 million $ 1.27 million
Oct 27, 2023 $ 0.288
-2.24%
$ 35.65 million $ 1.27 million
Oct 26, 2023 $ 0.295
-0.24%
$ 36.47 million $ 1.98 million
Oct 25, 2023 $ 0.296
+0.20%
$ 36.56 million $ 1.92 million
Oct 24, 2023 $ 0.295
+1.63%
$ 36.49 million $ 2.79 million
Oct 23, 2023 $ 0.29
+2.51%
$ 35.91 million $ 1.75 million
Oct 22, 2023 $ 0.283
-0.24%
$ 35.03 million $ 1.2 million
Oct 21, 2023 $ 0.284
+3.28%
$ 35.1 million $ 1.15 million
Oct 20, 2023 $ 0.275
+2.45%
$ 33.99 million $ 1.34 million
Oct 19, 2023 $ 0.268
-2.35%
$ 33.17 million $ 1.18 million
Oct 18, 2023 $ 0.275
-1.70%
$ 33.97 million $ 1.62 million
Oct 17, 2023 $ 0.28
+1.96%
$ 34.56 million $ 2.88 million
Oct 16, 2023 $ 0.274
+1.06%
$ 33.89 million $ 1.35 million
Oct 15, 2023 $ 0.271
-1.09%
$ 33.53 million $ 1.26 million
Oct 14, 2023 $ 0.274
+5.81%
$ 33.9 million $ 3.37 million
Oct 13, 2023 $ 0.259
+0.61%
$ 32.04 million $ 879,200
Oct 12, 2023 $ 0.258
-0.69%
$ 31.85 million $ 1.08 million
Oct 11, 2023 $ 0.259
+0.94%
$ 32.07 million $ 961,233
Oct 10, 2023 $ 0.257
-2.38%
$ 31.77 million $ 1.12 million
Oct 9, 2023 $ 0.263
-1.56%
$ 32.55 million $ 1.1 million
Oct 8, 2023 $ 0.267
-1.81%
$ 33.06 million $ 1.24 million
Oct 7, 2023 $ 0.272
+0.76%
$ 33.67 million $ 3.88 million