Polkastarter Historical Data

POLS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.636
-11.34%
$78.59 million $26.8 million
Dec 6, 2023 $0.717
+41.09%
$88.64 million $118.65 million
Dec 5, 2023 $0.508
+4.64%
$62.82 million $4.47 million
Dec 4, 2023 $0.485
+9.03%
$60.04 million $5.6 million
Dec 3, 2023 $0.445
-0.36%
$55.07 million $3.06 million
Dec 2, 2023 $0.447
+1.18%
$55.27 million $7.18 million
Dec 1, 2023 $0.442
-6.08%
$54.62 million $18.88 million
Nov 30, 2023 $0.47
+19.59%
$58.16 million $25.82 million
Nov 29, 2023 $0.393
-4.35%
$48.62 million $1.83 million
Nov 28, 2023 $0.411
-1.24%
$50.85 million $2.19 million
Nov 27, 2023 $0.416
+4.04%
$51.49 million $8.64 million
Nov 26, 2023 $0.4
+0.65%
$49.49 million $1.76 million
Nov 25, 2023 $0.398
+6.93%
$49.17 million $1.95 million
Nov 24, 2023 $0.372
+0.68%
$45.99 million $1.52 million
Nov 23, 2023 $0.369
-0.59%
$45.68 million $1.83 million
Nov 22, 2023 $0.372
+6.97%
$45.95 million $1.94 million
Nov 21, 2023 $0.347
-6.25%
$42.95 million $2.37 million
Nov 20, 2023 $0.37
-1.22%
$45.82 million $3.07 million
Nov 19, 2023 $0.375
+7.65%
$46.39 million $2.25 million
Nov 18, 2023 $0.348
+0.67%
$43.09 million $1.44 million
Nov 17, 2023 $0.346
+1.13%
$42.8 million $2.18 million
Nov 16, 2023 $0.342
-5.53%
$42.32 million $2.54 million
Nov 15, 2023 $0.362
+5.42%
$44.8 million $2.04 million
Nov 14, 2023 $0.344
-2.87%
$42.49 million $2.08 million
Nov 13, 2023 $0.354
-5.65%
$43.75 million $2.04 million
Nov 12, 2023 $0.375
+1.59%
$46.34 million $1.96 million
Nov 11, 2023 $0.369
-1.27%
$45.64 million $2.63 million
Nov 10, 2023 $0.374
-3.36%
$46.23 million $2.77 million
Nov 9, 2023 $0.387
+6.60%
$47.83 million $5.09 million
Nov 8, 2023 $0.363
+5.35%
$44.85 million $2.38 million
Nov 7, 2023 $0.344
-2.93%
$42.59 million $1.96 million
Nov 6, 2023 $0.355
+0.34%
$43.84 million $2.66 million
Nov 5, 2023 $0.354
+4.82%
$43.73 million $5.73 million
Nov 4, 2023 $0.337
+0.84%
$41.72 million $1.13 million
Nov 3, 2023 $0.335
+2.40%
$41.38 million $1.38 million
Nov 2, 2023 $0.327
-0.67%
$40.41 million $1.87 million
Nov 1, 2023 $0.329
+7.66%
$40.68 million $5.8 million
Oct 31, 2023 $0.306
+0.40%
$37.79 million $1.83 million
Oct 30, 2023 $0.304
-0.19%
$37.62 million $1.66 million
Oct 29, 2023 $0.305
+3.67%
$37.67 million $1.25 million
Oct 28, 2023 $0.294
+1.97%
$36.35 million $1.27 million
Oct 27, 2023 $0.288
-2.24%
$35.65 million $1.27 million
Oct 26, 2023 $0.295
-0.24%
$36.47 million $1.98 million
Oct 25, 2023 $0.296
+0.20%
$36.56 million $1.92 million
Oct 24, 2023 $0.295
+1.63%
$36.49 million $2.79 million
Oct 23, 2023 $0.29
+2.51%
$35.91 million $1.75 million
Oct 22, 2023 $0.283
-0.24%
$35.03 million $1.2 million
Oct 21, 2023 $0.284
+3.28%
$35.1 million $1.15 million
Oct 20, 2023 $0.275
+2.45%
$33.99 million $1.34 million
Oct 19, 2023 $0.268
-2.35%
$33.17 million $1.18 million