Polkastarter Historical Data

POLS Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.257
-7.48%
$ 31.78 million $ 2.83 million
Aug 16, 2023 $ 0.278
-8.25%
$ 34.35 million $ 2.09 million
Aug 15, 2023 $ 0.303
-6.61%
$ 37.43 million $ 2.43 million
Aug 14, 2023 $ 0.324
+6.97%
$ 40.09 million $ 10.64 million
Aug 13, 2023 $ 0.303
+1.63%
$ 37.47 million $ 1.23 million
Aug 12, 2023 $ 0.298
+0.25%
$ 36.87 million $ 973,930
Aug 11, 2023 $ 0.297
-0.60%
$ 36.78 million $ 1.52 million
Aug 10, 2023 $ 0.299
-1.06%
$ 37 million $ 892,045
Aug 9, 2023 $ 0.302
-2.40%
$ 37.4 million $ 1.47 million
Aug 8, 2023 $ 0.31
+3.07%
$ 38.32 million $ 2.09 million
Aug 7, 2023 $ 0.301
-0.71%
$ 37.17 million $ 913,982
Aug 6, 2023 $ 0.303
-2.67%
$ 37.44 million $ 1.79 million
Aug 5, 2023 $ 0.311
+1.58%
$ 38.46 million $ 1.29 million
Aug 4, 2023 $ 0.306
-1.00%
$ 37.86 million $ 1.05 million
Aug 3, 2023 $ 0.309
+0.02%
$ 38.25 million $ 1.2 million
Aug 2, 2023 $ 0.309
-1.04%
$ 38.24 million $ 2.7 million
Aug 1, 2023 $ 0.312
+0.93%
$ 38.64 million $ 1.12 million
Jul 31, 2023 $ 0.31
-2.82%
$ 38.28 million $ 1.27 million
Jul 30, 2023 $ 0.319
-5.10%
$ 39.39 million $ 2.15 million
Jul 29, 2023 $ 0.336
-0.38%
$ 41.51 million $ 2.94 million
Jul 28, 2023 $ 0.337
+5.56%
$ 41.67 million $ 2.96 million
Jul 27, 2023 $ 0.319
+2.07%
$ 39.47 million $ 1.99 million
Jul 26, 2023 $ 0.313
+0.94%
$ 38.67 million $ 1.25 million
Jul 25, 2023 $ 0.31
-0.84%
$ 38.31 million $ 5.03 million
Jul 24, 2023 $ 0.312
-4.46%
$ 38.63 million $ 2.47 million
Jul 23, 2023 $ 0.327
+0.66%
$ 40.44 million $ 2.75 million
Jul 22, 2023 $ 0.325
-1.89%
$ 40.17 million $ 6.97 million
Jul 21, 2023 $ 0.331
+6.99%
$ 40.96 million $ 4.75 million
Jul 20, 2023 $ 0.31
-0.16%
$ 38.28 million $ 1.04 million
Jul 19, 2023 $ 0.31
-0.82%
$ 38.34 million $ 1.12 million
Jul 18, 2023 $ 0.313
-4.44%
$ 38.66 million $ 1.51 million
Jul 17, 2023 $ 0.327
-1.41%
$ 40.46 million $ 1.02 million
Jul 16, 2023 $ 0.332
-1.47%
$ 41.04 million $ 1.58 million
Jul 15, 2023 $ 0.337
+0.30%
$ 41.67 million $ 10.6 million
Jul 14, 2023 $ 0.336
+0.12%
$ 41.54 million $ 2.65 million
Jul 13, 2023 $ 0.336
+3.46%
$ 41.49 million $ 2.2 million
Jul 12, 2023 $ 0.324
-1.32%
$ 40.1 million $ 1.45 million
Jul 11, 2023 $ 0.329
+0.77%
$ 40.64 million $ 5.3 million
Jul 10, 2023 $ 0.326
-2.99%
$ 40.33 million $ 1.52 million
Jul 9, 2023 $ 0.336
+2.17%
$ 41.57 million $ 1.49 million
Jul 8, 2023 $ 0.329
+0.83%
$ 40.68 million $ 1.68 million
Jul 7, 2023 $ 0.326
-0.65%
$ 40.35 million $ 2.24 million
Jul 6, 2023 $ 0.328
-2.52%
$ 40.65 million $ 8.02 million
Jul 5, 2023 $ 0.337
+1.11%
$ 41.71 million $ 2.23 million
Jul 4, 2023 $ 0.333
+0.37%
$ 41.26 million $ 4.35 million
Jul 3, 2023 $ 0.332
+2.92%
$ 41.23 million $ 2.45 million
Jul 2, 2023 $ 0.323
+1.94%
$ 40.06 million $ 1.69 million
Jul 1, 2023 $ 0.316
+1.10%
$ 39.3 million $ 1.59 million
Jun 30, 2023 $ 0.313
+3.27%
$ 38.87 million $ 2.01 million
Jun 29, 2023 $ 0.303
-0.18%
$ 37.64 million $ 1.54 million