Polkastarter Historical Data

POLS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.275
-1.70%
$33.97 million $1.62 million
Oct 17, 2023 $0.28
+1.96%
$34.56 million $2.88 million
Oct 16, 2023 $0.274
+1.06%
$33.89 million $1.35 million
Oct 15, 2023 $0.271
-1.09%
$33.53 million $1.26 million
Oct 14, 2023 $0.274
+5.81%
$33.9 million $3.37 million
Oct 13, 2023 $0.259
+0.61%
$32.04 million $879,200
Oct 12, 2023 $0.258
-0.69%
$31.85 million $1.08 million
Oct 11, 2023 $0.259
+0.94%
$32.07 million $961,233
Oct 10, 2023 $0.257
-2.38%
$31.77 million $1.12 million
Oct 9, 2023 $0.263
-1.56%
$32.55 million $1.1 million
Oct 8, 2023 $0.267
-1.81%
$33.06 million $1.24 million
Oct 7, 2023 $0.272
+0.76%
$33.67 million $3.88 million
Oct 6, 2023 $0.27
+0.67%
$33.42 million $1.31 million
Oct 5, 2023 $0.269
-2.52%
$33.2 million $1.15 million
Oct 4, 2023 $0.275
+0.99%
$34.06 million $1.42 million
Oct 3, 2023 $0.273
-0.31%
$33.72 million $1.31 million
Oct 2, 2023 $0.274
-2.39%
$33.82 million $2.01 million
Oct 1, 2023 $0.28
+2.38%
$34.65 million $1.25 million
Sep 30, 2023 $0.274
-0.75%
$33.85 million $1.28 million
Sep 29, 2023 $0.276
-1.71%
$34.1 million $1.91 million
Sep 28, 2023 $0.281
+4.13%
$34.7 million $3.2 million
Sep 27, 2023 $0.27
+3.86%
$33.32 million $2.9 million
Sep 26, 2023 $0.26
-1.87%
$32.08 million $2.87 million
Sep 25, 2023 $0.264
+2.05%
$32.69 million $11.67 million
Sep 24, 2023 $0.259
+1.91%
$32.03 million $1.15 million
Sep 23, 2023 $0.254
+0.56%
$31.44 million $800,327
Sep 22, 2023 $0.253
+0.13%
$31.26 million $1.21 million
Sep 21, 2023 $0.253
-3.19%
$31.22 million $1.24 million
Sep 20, 2023 $0.261
-0.16%
$32.25 million $909,262
Sep 19, 2023 $0.261
+0.85%
$32.3 million $1.2 million
Sep 18, 2023 $0.259
+0.65%
$32.03 million $1.92 million
Sep 17, 2023 $0.257
+1.09%
$31.82 million $3.44 million
Sep 16, 2023 $0.255
+0.04%
$31.48 million $1.17 million
Sep 15, 2023 $0.255
+2.04%
$31.47 million $1.11 million
Sep 14, 2023 $0.249
-0.96%
$30.84 million $1.01 million
Sep 13, 2023 $0.252
+1.35%
$31.13 million $777,590
Sep 12, 2023 $0.249
+0.63%
$30.72 million $892,639
Sep 11, 2023 $0.247
-4.00%
$30.53 million $918,064
Sep 10, 2023 $0.257
-3.59%
$31.8 million $2.38 million
Sep 9, 2023 $0.267
-1.20%
$32.98 million $3.87 million
Sep 8, 2023 $0.27
+4.82%
$33.38 million $1.37 million
Sep 7, 2023 $0.258
+0.84%
$31.85 million $1.54 million
Sep 6, 2023 $0.255
-0.40%
$31.58 million $864,761
Sep 5, 2023 $0.257
+2.31%
$31.71 million $2.72 million
Sep 4, 2023 $0.251
-0.28%
$30.99 million $843,769
Sep 3, 2023 $0.251
-1.81%
$31.08 million $968,705
Sep 2, 2023 $0.256
+3.49%
$31.65 million $1.16 million
Sep 1, 2023 $0.247
-2.77%
$30.59 million $1.27 million
Aug 31, 2023 $0.254
-2.00%
$31.46 million $1.07 million
Aug 30, 2023 $0.26
-2.62%
$32.1 million $837,602