Polkastarter Historical Data

POLS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.344
+0.05%
$ 42.71 million $ 1.91 million
May 31, 2023 $ 0.344
-1.82%
$ 42.68 million $ 1.46 million
May 30, 2023 $ 0.35
+0.35%
$ 43.48 million $ 1.69 million
May 29, 2023 $ 0.349
-1.41%
$ 43.32 million $ 1.39 million
May 28, 2023 $ 0.354
-0.12%
$ 43.94 million $ 1.93 million
May 27, 2023 $ 0.354
+1.28%
$ 44 million $ 1.31 million
May 26, 2023 $ 0.35
+1.24%
$ 43.44 million $ 1.81 million
May 25, 2023 $ 0.346
-0.86%
$ 42.9 million $ 1.74 million
May 24, 2023 $ 0.349
-3.18%
$ 43.28 million $ 2.17 million
May 23, 2023 $ 0.36
+0.83%
$ 44.7 million $ 4.09 million
May 22, 2023 $ 0.357
-1.51%
$ 44.33 million $ 2.04 million
May 21, 2023 $ 0.363
-3.24%
$ 45.02 million $ 1.5 million
May 20, 2023 $ 0.375
+3.34%
$ 46.52 million $ 2.06 million
May 19, 2023 $ 0.363
+0.41%
$ 45.02 million $ 2.14 million
May 18, 2023 $ 0.361
-1.73%
$ 44.83 million $ 1.64 million
May 17, 2023 $ 0.368
+0.73%
$ 45.66 million $ 2.32 million
May 16, 2023 $ 0.365
-1.02%
$ 45.33 million $ 2.32 million
May 15, 2023 $ 0.369
-1.46%
$ 45.8 million $ 2.1 million
May 14, 2023 $ 0.374
-0.26%
$ 46.47 million $ 2.18 million
May 13, 2023 $ 0.375
+2.66%
$ 46.6 million $ 1.98 million
May 12, 2023 $ 0.366
+2.11%
$ 45.39 million $ 2.87 million
May 11, 2023 $ 0.358
-5.27%
$ 44.45 million $ 2.9 million
May 10, 2023 $ 0.378
+1.46%
$ 46.92 million $ 3.6 million
May 9, 2023 $ 0.372
-0.18%
$ 46.25 million $ 1.87 million
May 8, 2023 $ 0.373
-8.99%
$ 46.33 million $ 5.65 million
May 7, 2023 $ 0.41
-1.11%
$ 50.91 million $ 2.97 million
May 6, 2023 $ 0.415
-5.56%
$ 51.48 million $ 6.57 million
May 5, 2023 $ 0.439
-2.22%
$ 54.51 million $ 3.81 million
May 4, 2023 $ 0.449
-0.69%
$ 55.75 million $ 3.67 million
May 3, 2023 $ 0.452
+1.40%
$ 56.13 million $ 5.37 million
May 2, 2023 $ 0.446
+1.23%
$ 55.36 million $ 11.05 million
May 1, 2023 $ 0.44
+1.95%
$ 54.68 million $ 6.3 million
Apr 30, 2023 $ 0.432
-2.10%
$ 53.64 million $ 4.28 million
Apr 29, 2023 $ 0.441
+2.61%
$ 54.78 million $ 8.12 million
Apr 28, 2023 $ 0.43
+2.11%
$ 53.39 million $ 8.67 million
Apr 27, 2023 $ 0.421
+1.77%
$ 52.29 million $ 3.48 million
Apr 26, 2023 $ 0.414
-0.43%
$ 51.38 million $ 3.78 million
Apr 25, 2023 $ 0.416
-0.03%
$ 51.6 million $ 4.98 million
Apr 24, 2023 $ 0.416
-3.35%
$ 51.62 million $ 3.22 million
Apr 23, 2023 $ 0.43
+3.01%
$ 53.41 million $ 9.06 million
Apr 22, 2023 $ 0.418
+1.40%
$ 51.85 million $ 4.05 million
Apr 21, 2023 $ 0.412
-3.48%
$ 51.13 million $ 3.42 million
Apr 20, 2023 $ 0.427
-3.88%
$ 52.98 million $ 3.98 million
Apr 19, 2023 $ 0.444
-5.48%
$ 55.12 million $ 4.61 million
Apr 18, 2023 $ 0.47
+0.99%
$ 58.31 million $ 11.72 million
Apr 17, 2023 $ 0.465
-1.22%
$ 57.74 million $ 7.79 million
Apr 16, 2023 $ 0.471
+0.00%
$ 58.45 million $ 3.92 million
Apr 15, 2023 $ 0.471
-1.64%
$ 58.45 million $ 5.25 million
Apr 14, 2023 $ 0.479
+4.75%
$ 59.43 million $ 8.3 million
Apr 13, 2023 $ 0.457
+2.50%
$ 56.73 million $ 6.22 million