Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkastarter Historical Data

POLS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2023 $0.284
+3.28%
$35.1 million $1.15 million
Oct 20, 2023 $0.275
+2.45%
$33.99 million $1.34 million
Oct 19, 2023 $0.268
-2.35%
$33.17 million $1.18 million
Oct 18, 2023 $0.275
-1.70%
$33.97 million $1.62 million
Oct 17, 2023 $0.28
+1.96%
$34.56 million $2.88 million
Oct 16, 2023 $0.274
+1.06%
$33.89 million $1.35 million
Oct 15, 2023 $0.271
-1.09%
$33.53 million $1.26 million
Oct 14, 2023 $0.274
+5.81%
$33.9 million $3.37 million
Oct 13, 2023 $0.259
+0.61%
$32.04 million $879,200
Oct 12, 2023 $0.258
-0.69%
$31.85 million $1.08 million
Oct 11, 2023 $0.259
+0.94%
$32.07 million $961,233
Oct 10, 2023 $0.257
-2.38%
$31.77 million $1.12 million
Oct 9, 2023 $0.263
-1.56%
$32.55 million $1.1 million
Oct 8, 2023 $0.267
-1.81%
$33.06 million $1.24 million
Oct 7, 2023 $0.272
+0.76%
$33.67 million $3.88 million
Oct 6, 2023 $0.27
+0.67%
$33.42 million $1.31 million
Oct 5, 2023 $0.269
-2.52%
$33.2 million $1.15 million
Oct 4, 2023 $0.275
+0.99%
$34.06 million $1.42 million
Oct 3, 2023 $0.273
-0.31%
$33.72 million $1.31 million
Oct 2, 2023 $0.274
-2.39%
$33.82 million $2.01 million
Oct 1, 2023 $0.28
+2.38%
$34.65 million $1.25 million
Sep 30, 2023 $0.274
-0.75%
$33.85 million $1.28 million
Sep 29, 2023 $0.276
-1.71%
$34.1 million $1.91 million
Sep 28, 2023 $0.281
+4.13%
$34.7 million $3.2 million
Sep 27, 2023 $0.27
+3.86%
$33.32 million $2.9 million
Sep 26, 2023 $0.26
-1.87%
$32.08 million $2.87 million
Sep 25, 2023 $0.264
+2.05%
$32.69 million $11.67 million
Sep 24, 2023 $0.259
+1.91%
$32.03 million $1.15 million
Sep 23, 2023 $0.254
+0.56%
$31.44 million $800,327
Sep 22, 2023 $0.253
+0.13%
$31.26 million $1.21 million
Sep 21, 2023 $0.253
-3.19%
$31.22 million $1.24 million
Sep 20, 2023 $0.261
-0.16%
$32.25 million $909,262
Sep 19, 2023 $0.261
+0.85%
$32.3 million $1.2 million
Sep 18, 2023 $0.259
+0.65%
$32.03 million $1.92 million
Sep 17, 2023 $0.257
+1.09%
$31.82 million $3.44 million
Sep 16, 2023 $0.255
+0.04%
$31.48 million $1.17 million
Sep 15, 2023 $0.255
+2.04%
$31.47 million $1.11 million
Sep 14, 2023 $0.249
-0.96%
$30.84 million $1.01 million
Sep 13, 2023 $0.252
+1.35%
$31.13 million $777,590
Sep 12, 2023 $0.249
+0.63%
$30.72 million $892,639
Sep 11, 2023 $0.247
-4.00%
$30.53 million $918,064
Sep 10, 2023 $0.257
-3.59%
$31.8 million $2.38 million
Sep 9, 2023 $0.267
-1.20%
$32.98 million $3.87 million
Sep 8, 2023 $0.27
+4.82%
$33.38 million $1.37 million
Sep 7, 2023 $0.258
+0.84%
$31.85 million $1.54 million
Sep 6, 2023 $0.255
-0.40%
$31.58 million $864,761
Sep 5, 2023 $0.257
+2.31%
$31.71 million $2.72 million
Sep 4, 2023 $0.251
-0.28%
$30.99 million $843,769
Sep 3, 2023 $0.251
-1.81%
$31.08 million $968,705
Sep 2, 2023 $0.256
+3.49%
$31.65 million $1.16 million