Polkastarter Historical Data

POLS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.267
+4.53%
$32.97 million $919,880
Aug 28, 2023 $0.255
-1.28%
$31.54 million $836,992
Aug 27, 2023 $0.258
+0.32%
$31.95 million $1.05 million
Aug 26, 2023 $0.258
-0.25%
$31.84 million $946,398
Aug 25, 2023 $0.258
-1.83%
$31.92 million $1.07 million
Aug 24, 2023 $0.263
-0.11%
$32.52 million $1.61 million
Aug 23, 2023 $0.263
+1.64%
$32.55 million $981,553
Aug 22, 2023 $0.259
-2.34%
$32.03 million $1.69 million
Aug 21, 2023 $0.265
+0.98%
$32.8 million $3.53 million
Aug 20, 2023 $0.263
+0.80%
$32.48 million $792,115
Aug 19, 2023 $0.261
+1.26%
$32.22 million $783,813
Aug 18, 2023 $0.257
+0.13%
$31.82 million $1.3 million
Aug 17, 2023 $0.257
-7.48%
$31.78 million $2.83 million
Aug 16, 2023 $0.278
-8.25%
$34.35 million $2.09 million
Aug 15, 2023 $0.303
-6.61%
$37.43 million $2.43 million
Aug 14, 2023 $0.324
+6.97%
$40.09 million $10.64 million
Aug 13, 2023 $0.303
+1.63%
$37.47 million $1.23 million
Aug 12, 2023 $0.298
+0.25%
$36.87 million $973,930
Aug 11, 2023 $0.297
-0.60%
$36.78 million $1.52 million
Aug 10, 2023 $0.299
-1.06%
$37 million $892,045
Aug 9, 2023 $0.302
-2.40%
$37.4 million $1.47 million
Aug 8, 2023 $0.31
+3.07%
$38.32 million $2.09 million
Aug 7, 2023 $0.301
-0.71%
$37.17 million $913,982
Aug 6, 2023 $0.303
-2.67%
$37.44 million $1.79 million
Aug 5, 2023 $0.311
+1.58%
$38.46 million $1.29 million
Aug 4, 2023 $0.306
-1.00%
$37.86 million $1.05 million
Aug 3, 2023 $0.309
+0.02%
$38.25 million $1.2 million
Aug 2, 2023 $0.309
-1.04%
$38.24 million $2.7 million
Aug 1, 2023 $0.312
+0.93%
$38.64 million $1.12 million
Jul 31, 2023 $0.31
-2.82%
$38.28 million $1.27 million
Jul 30, 2023 $0.319
-5.10%
$39.39 million $2.15 million
Jul 29, 2023 $0.336
-0.38%
$41.51 million $2.94 million
Jul 28, 2023 $0.337
+5.56%
$41.67 million $2.96 million
Jul 27, 2023 $0.319
+2.07%
$39.47 million $1.99 million
Jul 26, 2023 $0.313
+0.94%
$38.67 million $1.25 million
Jul 25, 2023 $0.31
-0.84%
$38.31 million $5.03 million
Jul 24, 2023 $0.312
-4.46%
$38.63 million $2.47 million
Jul 23, 2023 $0.327
+0.66%
$40.44 million $2.75 million
Jul 22, 2023 $0.325
-1.89%
$40.17 million $6.97 million
Jul 21, 2023 $0.331
+6.99%
$40.96 million $4.75 million
Jul 20, 2023 $0.31
-0.16%
$38.28 million $1.04 million
Jul 19, 2023 $0.31
-0.82%
$38.34 million $1.12 million
Jul 18, 2023 $0.313
-4.44%
$38.66 million $1.51 million
Jul 17, 2023 $0.327
-1.41%
$40.46 million $1.02 million
Jul 16, 2023 $0.332
-1.47%
$41.04 million $1.58 million
Jul 15, 2023 $0.337
+0.30%
$41.67 million $10.6 million
Jul 14, 2023 $0.336
+0.12%
$41.54 million $2.65 million
Jul 13, 2023 $0.336
+3.46%
$41.49 million $2.2 million
Jul 12, 2023 $0.324
-1.32%
$40.1 million $1.45 million
Jul 11, 2023 $0.329
+0.77%
$40.64 million $5.3 million