Polkastarter Historical Data

POLS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.446
-0.86%
$ 55.35 million $ 4.03 million
Apr 11, 2023 $ 0.45
-1.00%
$ 55.83 million $ 4.63 million
Apr 10, 2023 $ 0.454
+1.01%
$ 56.39 million $ 4.15 million
Apr 9, 2023 $ 0.45
-0.23%
$ 55.82 million $ 4.46 million
Apr 8, 2023 $ 0.451
-3.30%
$ 55.95 million $ 7.8 million
Apr 7, 2023 $ 0.466
+7.30%
$ 57.86 million $ 25.54 million
Apr 6, 2023 $ 0.434
-2.64%
$ 53.93 million $ 3.93 million
Apr 5, 2023 $ 0.446
-0.93%
$ 55.39 million $ 4.29 million
Apr 4, 2023 $ 0.45
+0.85%
$ 55.91 million $ 5.74 million
Apr 3, 2023 $ 0.446
-4.95%
$ 55.44 million $ 23.79 million
Apr 2, 2023 $ 0.47
+10.28%
$ 58.32 million $ 28.83 million
Apr 1, 2023 $ 0.426
+1.52%
$ 52.89 million $ 3.1 million
Mar 31, 2023 $ 0.42
+1.44%
$ 52.09 million $ 2.6 million
Mar 30, 2023 $ 0.414
-2.59%
$ 51.35 million $ 2.66 million
Mar 29, 2023 $ 0.425
+2.30%
$ 52.72 million $ 3.47 million
Mar 28, 2023 $ 0.415
+3.09%
$ 51.53 million $ 2.86 million
Mar 27, 2023 $ 0.403
-6.02%
$ 49.99 million $ 3.2 million
Mar 26, 2023 $ 0.428
+2.43%
$ 53.19 million $ 2.37 million
Mar 25, 2023 $ 0.418
+0.05%
$ 51.93 million $ 2.77 million
Mar 24, 2023 $ 0.418
-4.78%
$ 51.9 million $ 2.8 million
Mar 23, 2023 $ 0.439
+4.55%
$ 54.5 million $ 3 million
Mar 22, 2023 $ 0.42
-4.78%
$ 52.13 million $ 3.45 million
Mar 21, 2023 $ 0.441
-1.10%
$ 54.75 million $ 3.79 million
Mar 20, 2023 $ 0.446
-5.52%
$ 55.36 million $ 6.35 million
Mar 19, 2023 $ 0.472
+2.19%
$ 58.59 million $ 3.4 million
Mar 18, 2023 $ 0.462
-2.93%
$ 57.33 million $ 4.7 million
Mar 17, 2023 $ 0.476
+9.24%
$ 59.06 million $ 6.41 million
Mar 16, 2023 $ 0.435
+1.16%
$ 54.07 million $ 805.05 million
Mar 15, 2023 $ 0.43
-2.20%
$ 53.45 million $ 5.01 million
Mar 14, 2023 $ 0.44
+2.02%
$ 54.65 million $ 4.57 million
Mar 13, 2023 $ 0.431
+3.81%
$ 53.57 million $ 5.62 million
Mar 12, 2023 $ 0.416
+5.60%
$ 51.6 million $ 3.31 million
Mar 11, 2023 $ 0.393
-1.47%
$ 48.86 million $ 3.22 million
Mar 10, 2023 $ 0.399
+2.09%
$ 49.59 million $ 6.17 million
Mar 9, 2023 $ 0.391
-6.22%
$ 48.58 million $ 5 million
Mar 8, 2023 $ 0.417
-3.45%
$ 51.8 million $ 3.5 million
Mar 7, 2023 $ 0.432
-2.27%
$ 53.66 million $ 5.5 million
Mar 6, 2023 $ 0.442
-3.08%
$ 54.91 million $ 4.81 million
Mar 5, 2023 $ 0.456
-1.26%
$ 56.65 million $ 3.21 million
Mar 4, 2023 $ 0.462
-2.74%
$ 57.37 million $ 3.67 million
Mar 3, 2023 $ 0.475
-7.39%
$ 58.99 million $ 4.34 million
Mar 2, 2023 $ 0.513
-2.46%
$ 63.69 million $ 4.51 million
Mar 1, 2023 $ 0.526
+1.27%
$ 65.3 million $ 5.32 million
Feb 28, 2023 $ 0.519
-1.55%
$ 64.48 million $ 5.79 million
Feb 27, 2023 $ 0.527
-2.36%
$ 65.49 million $ 4.92 million
Feb 26, 2023 $ 0.54
+0.66%
$ 67.08 million $ 4.88 million
Feb 25, 2023 $ 0.537
-2.27%
$ 66.64 million $ 5.73 million
Feb 24, 2023 $ 0.549
-5.22%
$ 68.19 million $ 13.45 million
Feb 23, 2023 $ 0.579
+7.54%
$ 71.94 million $ 20.75 million
Feb 22, 2023 $ 0.539
-3.27%
$ 66.9 million $ 9.11 million