Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkastarter Historical Data

POLS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $0.247
-2.77%
$30.59 million $1.27 million
Aug 31, 2023 $0.254
-2.00%
$31.46 million $1.07 million
Aug 30, 2023 $0.26
-2.62%
$32.1 million $837,602
Aug 29, 2023 $0.267
+4.53%
$32.97 million $919,880
Aug 28, 2023 $0.255
-1.28%
$31.54 million $836,992
Aug 27, 2023 $0.258
+0.32%
$31.95 million $1.05 million
Aug 26, 2023 $0.258
-0.25%
$31.84 million $946,398
Aug 25, 2023 $0.258
-1.83%
$31.92 million $1.07 million
Aug 24, 2023 $0.263
-0.11%
$32.52 million $1.61 million
Aug 23, 2023 $0.263
+1.64%
$32.55 million $981,553
Aug 22, 2023 $0.259
-2.34%
$32.03 million $1.69 million
Aug 21, 2023 $0.265
+0.98%
$32.8 million $3.53 million
Aug 20, 2023 $0.263
+0.80%
$32.48 million $792,115
Aug 19, 2023 $0.261
+1.26%
$32.22 million $783,813
Aug 18, 2023 $0.257
+0.13%
$31.82 million $1.3 million
Aug 17, 2023 $0.257
-7.48%
$31.78 million $2.83 million
Aug 16, 2023 $0.278
-8.25%
$34.35 million $2.09 million
Aug 15, 2023 $0.303
-6.61%
$37.43 million $2.43 million
Aug 14, 2023 $0.324
+6.97%
$40.09 million $10.64 million
Aug 13, 2023 $0.303
+1.63%
$37.47 million $1.23 million
Aug 12, 2023 $0.298
+0.25%
$36.87 million $973,930
Aug 11, 2023 $0.297
-0.60%
$36.78 million $1.52 million
Aug 10, 2023 $0.299
-1.06%
$37 million $892,045
Aug 9, 2023 $0.302
-2.40%
$37.4 million $1.47 million
Aug 8, 2023 $0.31
+3.07%
$38.32 million $2.09 million
Aug 7, 2023 $0.301
-0.71%
$37.17 million $913,982
Aug 6, 2023 $0.303
-2.67%
$37.44 million $1.79 million
Aug 5, 2023 $0.311
+1.58%
$38.46 million $1.29 million
Aug 4, 2023 $0.306
-1.00%
$37.86 million $1.05 million
Aug 3, 2023 $0.309
+0.02%
$38.25 million $1.2 million
Aug 2, 2023 $0.309
-1.04%
$38.24 million $2.7 million
Aug 1, 2023 $0.312
+0.93%
$38.64 million $1.12 million
Jul 31, 2023 $0.31
-2.82%
$38.28 million $1.27 million
Jul 30, 2023 $0.319
-5.10%
$39.39 million $2.15 million
Jul 29, 2023 $0.336
-0.38%
$41.51 million $2.94 million
Jul 28, 2023 $0.337
+5.56%
$41.67 million $2.96 million
Jul 27, 2023 $0.319
+2.07%
$39.47 million $1.99 million
Jul 26, 2023 $0.313
+0.94%
$38.67 million $1.25 million
Jul 25, 2023 $0.31
-0.84%
$38.31 million $5.03 million
Jul 24, 2023 $0.312
-4.46%
$38.63 million $2.47 million
Jul 23, 2023 $0.327
+0.66%
$40.44 million $2.75 million
Jul 22, 2023 $0.325
-1.89%
$40.17 million $6.97 million
Jul 21, 2023 $0.331
+6.99%
$40.96 million $4.75 million
Jul 20, 2023 $0.31
-0.16%
$38.28 million $1.04 million
Jul 19, 2023 $0.31
-0.82%
$38.34 million $1.12 million
Jul 18, 2023 $0.313
-4.44%
$38.66 million $1.51 million
Jul 17, 2023 $0.327
-1.41%
$40.46 million $1.02 million
Jul 16, 2023 $0.332
-1.47%
$41.04 million $1.58 million
Jul 15, 2023 $0.337
+0.30%
$41.67 million $10.6 million
Jul 14, 2023 $0.336
+0.12%
$41.54 million $2.65 million