Polkastarter Historical Data

POLS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.557
-7.52%
$ 69.16 million $ 20.45 million
Feb 20, 2023 $ 0.602
+21.60%
$ 74.78 million $ 53.54 million
Feb 19, 2023 $ 0.495
-2.79%
$ 61.5 million $ 5.82 million
Feb 18, 2023 $ 0.51
+1.12%
$ 63.27 million $ 5.25 million
Feb 17, 2023 $ 0.504
+3.09%
$ 62.57 million $ 6.74 million
Feb 16, 2023 $ 0.489
+3.36%
$ 60.69 million $ 29.09 million
Feb 15, 2023 $ 0.473
+6.74%
$ 58.72 million $ 2.82 million
Feb 14, 2023 $ 0.443
+2.37%
$ 55.01 million $ 2.53 million
Feb 13, 2023 $ 0.433
-5.50%
$ 53.74 million $ 3.69 million
Feb 12, 2023 $ 0.458
+1.68%
$ 56.87 million $ 3.14 million
Feb 11, 2023 $ 0.45
+2.45%
$ 55.93 million $ 3 million
Feb 10, 2023 $ 0.44
-1.33%
$ 54.59 million $ 3.49 million
Feb 9, 2023 $ 0.446
-5.07%
$ 55.32 million $ 4.56 million
Feb 8, 2023 $ 0.469
-1.66%
$ 58.28 million $ 3.14 million
Feb 7, 2023 $ 0.477
+4.87%
$ 59.26 million $ 3.41 million
Feb 6, 2023 $ 0.455
+0.01%
$ 56.51 million $ 3.2 million
Feb 5, 2023 $ 0.455
-4.24%
$ 56.51 million $ 3.19 million
Feb 4, 2023 $ 0.475
+1.25%
$ 59.01 million $ 2.75 million
Feb 3, 2023 $ 0.469
+1.37%
$ 58.28 million $ 3.43 million
Feb 2, 2023 $ 0.463
-0.89%
$ 57.49 million $ 3.78 million
Feb 1, 2023 $ 0.467
+2.97%
$ 58.01 million $ 3.91 million
Jan 31, 2023 $ 0.454
+1.70%
$ 56.34 million $ 3.35 million
Jan 30, 2023 $ 0.446
-5.98%
$ 55.4 million $ 5.35 million
Jan 29, 2023 $ 0.474
+8.44%
$ 58.92 million $ 10.67 million
Jan 28, 2023 $ 0.438
-2.10%
$ 54.34 million $ 5.09 million
Jan 27, 2023 $ 0.447
+5.57%
$ 55.5 million $ 7.74 million
Jan 26, 2023 $ 0.423
+1.07%
$ 52.57 million $ 4.03 million
Jan 25, 2023 $ 0.419
+3.00%
$ 52.05 million $ 4.76 million
Jan 24, 2023 $ 0.407
-0.07%
$ 50.53 million $ 11.28 million
Jan 23, 2023 $ 0.407
+4.20%
$ 50.56 million $ 7.17 million
Jan 22, 2023 $ 0.391
-2.37%
$ 48.53 million $ 3.7 million
Jan 21, 2023 $ 0.4
+1.76%
$ 49.7 million $ 2.86 million
Jan 20, 2023 $ 0.393
+5.58%
$ 48.85 million $ 4.02 million
Jan 19, 2023 $ 0.373
-0.58%
$ 46.27 million $ 3.49 million
Jan 18, 2023 $ 0.375
-5.75%
$ 46.54 million $ 4.67 million
Jan 17, 2023 $ 0.398
+0.97%
$ 49.38 million $ 4.72 million
Jan 16, 2023 $ 0.394
-3.09%
$ 48.9 million $ 5.77 million
Jan 15, 2023 $ 0.406
-0.42%
$ 50.46 million $ 2.82 million
Jan 14, 2023 $ 0.408
+2.62%
$ 50.67 million $ 6.5 million
Jan 13, 2023 $ 0.398
+2.27%
$ 49.42 million $ 2.21 million
Jan 12, 2023 $ 0.389
+3.84%
$ 48.28 million $ 3.09 million
Jan 11, 2023 $ 0.374
+1.06%
$ 46.5 million $ 1.82 million
Jan 10, 2023 $ 0.371
+0.87%
$ 46.01 million $ 2.66 million
Jan 9, 2023 $ 0.367
-0.30%
$ 45.61 million $ 3.4 million
Jan 8, 2023 $ 0.368
+3.90%
$ 45.75 million $ 3.03 million
Jan 7, 2023 $ 0.355
-0.37%
$ 44.03 million $ 2.12 million
Jan 6, 2023 $ 0.356
+1.16%
$ 44.19 million $ 3.39 million
Jan 5, 2023 $ 0.352
+0.36%
$ 43.69 million $ 1.49 million
Jan 4, 2023 $ 0.351
+2.19%
$ 43.53 million $ 2.82 million
Jan 3, 2023 $ 0.343
-0.91%
$ 42.6 million $ 4.6 million