Polkastarter Historical Data

POLS Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.372
-0.18%
$ 46.25 million $ 1.87 million
May 8, 2023 $ 0.373
-8.99%
$ 46.33 million $ 5.65 million
May 7, 2023 $ 0.41
-1.11%
$ 50.91 million $ 2.97 million
May 6, 2023 $ 0.415
-5.56%
$ 51.48 million $ 6.57 million
May 5, 2023 $ 0.439
-2.22%
$ 54.51 million $ 3.81 million
May 4, 2023 $ 0.449
-0.69%
$ 55.75 million $ 3.67 million
May 3, 2023 $ 0.452
+1.40%
$ 56.13 million $ 5.37 million
May 2, 2023 $ 0.446
+1.23%
$ 55.36 million $ 11.05 million
May 1, 2023 $ 0.44
+1.95%
$ 54.68 million $ 6.3 million
Apr 30, 2023 $ 0.432
-2.10%
$ 53.64 million $ 4.28 million
Apr 29, 2023 $ 0.441
+2.61%
$ 54.78 million $ 8.12 million
Apr 28, 2023 $ 0.43
+2.11%
$ 53.39 million $ 8.67 million
Apr 27, 2023 $ 0.421
+1.77%
$ 52.29 million $ 3.48 million
Apr 26, 2023 $ 0.414
-0.43%
$ 51.38 million $ 3.78 million
Apr 25, 2023 $ 0.416
-0.03%
$ 51.6 million $ 4.98 million
Apr 24, 2023 $ 0.416
-3.35%
$ 51.62 million $ 3.22 million
Apr 23, 2023 $ 0.43
+3.01%
$ 53.41 million $ 9.06 million
Apr 22, 2023 $ 0.418
+1.40%
$ 51.85 million $ 4.05 million
Apr 21, 2023 $ 0.412
-3.48%
$ 51.13 million $ 3.42 million
Apr 20, 2023 $ 0.427
-3.88%
$ 52.98 million $ 3.98 million
Apr 19, 2023 $ 0.444
-5.48%
$ 55.12 million $ 4.61 million
Apr 18, 2023 $ 0.47
+0.99%
$ 58.31 million $ 11.72 million
Apr 17, 2023 $ 0.465
-1.22%
$ 57.74 million $ 7.79 million
Apr 16, 2023 $ 0.471
+0.00%
$ 58.45 million $ 3.92 million
Apr 15, 2023 $ 0.471
-1.64%
$ 58.45 million $ 5.25 million
Apr 14, 2023 $ 0.479
+4.75%
$ 59.43 million $ 8.3 million
Apr 13, 2023 $ 0.457
+2.50%
$ 56.73 million $ 6.22 million
Apr 12, 2023 $ 0.446
-0.86%
$ 55.35 million $ 4.03 million
Apr 11, 2023 $ 0.45
-1.00%
$ 55.83 million $ 4.63 million
Apr 10, 2023 $ 0.454
+1.01%
$ 56.39 million $ 4.15 million
Apr 9, 2023 $ 0.45
-0.23%
$ 55.82 million $ 4.46 million
Apr 8, 2023 $ 0.451
-3.30%
$ 55.95 million $ 7.8 million
Apr 7, 2023 $ 0.466
+7.30%
$ 57.86 million $ 25.54 million
Apr 6, 2023 $ 0.434
-2.64%
$ 53.93 million $ 3.93 million
Apr 5, 2023 $ 0.446
-0.93%
$ 55.39 million $ 4.29 million
Apr 4, 2023 $ 0.45
+0.85%
$ 55.91 million $ 5.74 million
Apr 3, 2023 $ 0.446
-4.95%
$ 55.44 million $ 23.79 million
Apr 2, 2023 $ 0.47
+10.28%
$ 58.32 million $ 28.83 million
Apr 1, 2023 $ 0.426
+1.52%
$ 52.89 million $ 3.1 million
Mar 31, 2023 $ 0.42
+1.44%
$ 52.09 million $ 2.6 million
Mar 30, 2023 $ 0.414
-2.59%
$ 51.35 million $ 2.66 million
Mar 29, 2023 $ 0.425
+2.30%
$ 52.72 million $ 3.47 million
Mar 28, 2023 $ 0.415
+3.09%
$ 51.53 million $ 2.86 million
Mar 27, 2023 $ 0.403
-6.02%
$ 49.99 million $ 3.2 million
Mar 26, 2023 $ 0.428
+2.43%
$ 53.19 million $ 2.37 million
Mar 25, 2023 $ 0.418
+0.05%
$ 51.93 million $ 2.77 million
Mar 24, 2023 $ 0.418
-4.78%
$ 51.9 million $ 2.8 million
Mar 23, 2023 $ 0.439
+4.55%
$ 54.5 million $ 3 million
Mar 22, 2023 $ 0.42
-4.78%
$ 52.13 million $ 3.45 million
Mar 21, 2023 $ 0.441
-1.10%
$ 54.75 million $ 3.79 million