Polkastarter Historical Data

POLS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.326
-2.99%
$40.33 million $1.52 million
Jul 9, 2023 $0.336
+2.17%
$41.57 million $1.49 million
Jul 8, 2023 $0.329
+0.83%
$40.68 million $1.68 million
Jul 7, 2023 $0.326
-0.65%
$40.35 million $2.24 million
Jul 6, 2023 $0.328
-2.52%
$40.65 million $8.02 million
Jul 5, 2023 $0.337
+1.11%
$41.71 million $2.23 million
Jul 4, 2023 $0.333
+0.37%
$41.26 million $4.35 million
Jul 3, 2023 $0.332
+2.92%
$41.23 million $2.45 million
Jul 2, 2023 $0.323
+1.94%
$40.06 million $1.69 million
Jul 1, 2023 $0.316
+1.10%
$39.3 million $1.59 million
Jun 30, 2023 $0.313
+3.27%
$38.87 million $2.01 million
Jun 29, 2023 $0.303
-0.18%
$37.64 million $1.54 million
Jun 28, 2023 $0.304
-4.16%
$37.7 million $1.26 million
Jun 27, 2023 $0.317
+1.16%
$39.34 million $1.25 million
Jun 26, 2023 $0.313
-0.38%
$38.89 million $1.78 million
Jun 25, 2023 $0.314
+0.20%
$39.04 million $2.06 million
Jun 24, 2023 $0.314
-2.23%
$38.96 million $1.52 million
Jun 23, 2023 $0.321
+2.18%
$39.85 million $3 million
Jun 22, 2023 $0.314
+2.63%
$39 million $14.72 million
Jun 21, 2023 $0.306
+5.97%
$38 million $2.12 million
Jun 20, 2023 $0.289
+1.24%
$35.86 million $3.36 million
Jun 19, 2023 $0.285
+4.03%
$35.42 million $7.39 million
Jun 18, 2023 $0.274
-1.71%
$34.05 million $1.17 million
Jun 17, 2023 $0.279
+0.86%
$34.64 million $976,677
Jun 16, 2023 $0.277
+1.71%
$34.34 million $1.22 million
Jun 15, 2023 $0.272
+0.67%
$33.77 million $1.31 million
Jun 14, 2023 $0.27
-1.93%
$33.54 million $2.15 million
Jun 13, 2023 $0.275
+1.49%
$34.21 million $5.95 million
Jun 12, 2023 $0.271
-1.06%
$33.7 million $3.49 million
Jun 11, 2023 $0.274
-2.33%
$34.06 million $2.24 million
Jun 10, 2023 $0.281
-7.88%
$34.88 million $2.17 million
Jun 9, 2023 $0.305
-2.21%
$37.86 million $1.84 million
Jun 8, 2023 $0.312
+1.56%
$38.71 million $1.9 million
Jun 7, 2023 $0.307
-6.62%
$38.12 million $2.21 million
Jun 6, 2023 $0.329
+3.46%
$40.82 million $2.37 million
Jun 5, 2023 $0.318
-9.75%
$39.46 million $2.15 million
Jun 4, 2023 $0.352
+1.07%
$43.72 million $3.08 million
Jun 3, 2023 $0.348
-0.10%
$43.26 million $1.65 million
Jun 2, 2023 $0.349
+1.40%
$43.3 million $1.33 million
Jun 1, 2023 $0.344
+0.05%
$42.71 million $1.91 million
May 31, 2023 $0.344
-1.82%
$42.68 million $1.46 million
May 30, 2023 $0.35
+0.35%
$43.48 million $1.69 million
May 29, 2023 $0.349
-1.41%
$43.32 million $1.39 million
May 28, 2023 $0.354
-0.12%
$43.94 million $1.93 million
May 27, 2023 $0.354
+1.28%
$44 million $1.31 million
May 26, 2023 $0.35
+1.24%
$43.44 million $1.81 million
May 25, 2023 $0.346
-0.86%
$42.9 million $1.74 million
May 24, 2023 $0.349
-3.18%
$43.28 million $2.17 million
May 23, 2023 $0.36
+0.83%
$44.7 million $4.09 million
May 22, 2023 $0.357
-1.51%
$44.33 million $2.04 million