Polkastarter Historical Data

POLS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.446
-5.52%
$ 55.36 million $ 6.35 million
Mar 19, 2023 $ 0.472
+2.19%
$ 58.59 million $ 3.4 million
Mar 18, 2023 $ 0.462
-2.93%
$ 57.33 million $ 4.7 million
Mar 17, 2023 $ 0.476
+9.24%
$ 59.06 million $ 6.41 million
Mar 16, 2023 $ 0.435
+1.16%
$ 54.07 million $ 805.05 million
Mar 15, 2023 $ 0.43
-2.20%
$ 53.45 million $ 5.01 million
Mar 14, 2023 $ 0.44
+2.02%
$ 54.65 million $ 4.57 million
Mar 13, 2023 $ 0.431
+3.81%
$ 53.57 million $ 5.62 million
Mar 12, 2023 $ 0.416
+5.60%
$ 51.6 million $ 3.31 million
Mar 11, 2023 $ 0.393
-1.47%
$ 48.86 million $ 3.22 million
Mar 10, 2023 $ 0.399
+2.09%
$ 49.59 million $ 6.17 million
Mar 9, 2023 $ 0.391
-6.22%
$ 48.58 million $ 5 million
Mar 8, 2023 $ 0.417
-3.45%
$ 51.8 million $ 3.5 million
Mar 7, 2023 $ 0.432
-2.27%
$ 53.66 million $ 5.5 million
Mar 6, 2023 $ 0.442
-3.08%
$ 54.91 million $ 4.81 million
Mar 5, 2023 $ 0.456
-1.26%
$ 56.65 million $ 3.21 million
Mar 4, 2023 $ 0.462
-2.74%
$ 57.37 million $ 3.67 million
Mar 3, 2023 $ 0.475
-7.39%
$ 58.99 million $ 4.34 million
Mar 2, 2023 $ 0.513
-2.46%
$ 63.69 million $ 4.51 million
Mar 1, 2023 $ 0.526
+1.27%
$ 65.3 million $ 5.32 million
Feb 28, 2023 $ 0.519
-1.55%
$ 64.48 million $ 5.79 million
Feb 27, 2023 $ 0.527
-2.36%
$ 65.49 million $ 4.92 million
Feb 26, 2023 $ 0.54
+0.66%
$ 67.08 million $ 4.88 million
Feb 25, 2023 $ 0.537
-2.27%
$ 66.64 million $ 5.73 million
Feb 24, 2023 $ 0.549
-5.22%
$ 68.19 million $ 13.45 million
Feb 23, 2023 $ 0.579
+7.54%
$ 71.94 million $ 20.75 million
Feb 22, 2023 $ 0.539
-3.27%
$ 66.9 million $ 9.11 million
Feb 21, 2023 $ 0.557
-7.52%
$ 69.16 million $ 20.45 million
Feb 20, 2023 $ 0.602
+21.60%
$ 74.78 million $ 53.54 million
Feb 19, 2023 $ 0.495
-2.79%
$ 61.5 million $ 5.82 million
Feb 18, 2023 $ 0.51
+1.12%
$ 63.27 million $ 5.25 million
Feb 17, 2023 $ 0.504
+3.09%
$ 62.57 million $ 6.74 million
Feb 16, 2023 $ 0.489
+3.36%
$ 60.69 million $ 29.09 million
Feb 15, 2023 $ 0.473
+6.74%
$ 58.72 million $ 2.82 million
Feb 14, 2023 $ 0.443
+2.37%
$ 55.01 million $ 2.53 million
Feb 13, 2023 $ 0.433
-5.50%
$ 53.74 million $ 3.69 million
Feb 12, 2023 $ 0.458
+1.68%
$ 56.87 million $ 3.14 million
Feb 11, 2023 $ 0.45
+2.45%
$ 55.93 million $ 3 million
Feb 10, 2023 $ 0.44
-1.33%
$ 54.59 million $ 3.49 million
Feb 9, 2023 $ 0.446
-5.07%
$ 55.32 million $ 4.56 million
Feb 8, 2023 $ 0.469
-1.66%
$ 58.28 million $ 3.14 million
Feb 7, 2023 $ 0.477
+4.87%
$ 59.26 million $ 3.41 million
Feb 6, 2023 $ 0.455
+0.01%
$ 56.51 million $ 3.2 million
Feb 5, 2023 $ 0.455
-4.24%
$ 56.51 million $ 3.19 million
Feb 4, 2023 $ 0.475
+1.25%
$ 59.01 million $ 2.75 million
Feb 3, 2023 $ 0.469
+1.37%
$ 58.28 million $ 3.43 million
Feb 2, 2023 $ 0.463
-0.89%
$ 57.49 million $ 3.78 million
Feb 1, 2023 $ 0.467
+2.97%
$ 58.01 million $ 3.91 million
Jan 31, 2023 $ 0.454
+1.70%
$ 56.34 million $ 3.35 million
Jan 30, 2023 $ 0.446
-5.98%
$ 55.4 million $ 5.35 million