Polkastarter Historical Data

POLS Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.363
-3.24%
$45.02 million $1.5 million
May 20, 2023 $0.375
+3.34%
$46.52 million $2.06 million
May 19, 2023 $0.363
+0.41%
$45.02 million $2.14 million
May 18, 2023 $0.361
-1.73%
$44.83 million $1.64 million
May 17, 2023 $0.368
+0.73%
$45.66 million $2.32 million
May 16, 2023 $0.365
-1.02%
$45.33 million $2.32 million
May 15, 2023 $0.369
-1.46%
$45.8 million $2.1 million
May 14, 2023 $0.374
-0.26%
$46.47 million $2.18 million
May 13, 2023 $0.375
+2.66%
$46.6 million $1.98 million
May 12, 2023 $0.366
+2.11%
$45.39 million $2.87 million
May 11, 2023 $0.358
-5.27%
$44.45 million $2.9 million
May 10, 2023 $0.378
+1.46%
$46.92 million $3.6 million
May 9, 2023 $0.372
-0.18%
$46.25 million $1.87 million
May 8, 2023 $0.373
-8.99%
$46.33 million $5.65 million
May 7, 2023 $0.41
-1.11%
$50.91 million $2.97 million
May 6, 2023 $0.415
-5.56%
$51.48 million $6.57 million
May 5, 2023 $0.439
-2.22%
$54.51 million $3.81 million
May 4, 2023 $0.449
-0.69%
$55.75 million $3.67 million
May 3, 2023 $0.452
+1.40%
$56.13 million $5.37 million
May 2, 2023 $0.446
+1.23%
$55.36 million $11.05 million
May 1, 2023 $0.44
+1.95%
$54.68 million $6.3 million
Apr 30, 2023 $0.432
-2.10%
$53.64 million $4.28 million
Apr 29, 2023 $0.441
+2.61%
$54.78 million $8.12 million
Apr 28, 2023 $0.43
+2.11%
$53.39 million $8.67 million
Apr 27, 2023 $0.421
+1.77%
$52.29 million $3.48 million
Apr 26, 2023 $0.414
-0.43%
$51.38 million $3.78 million
Apr 25, 2023 $0.416
-0.03%
$51.6 million $4.98 million
Apr 24, 2023 $0.416
-3.35%
$51.62 million $3.22 million
Apr 23, 2023 $0.43
+3.01%
$53.41 million $9.06 million
Apr 22, 2023 $0.418
+1.40%
$51.85 million $4.05 million
Apr 21, 2023 $0.412
-3.48%
$51.13 million $3.42 million
Apr 20, 2023 $0.427
-3.88%
$52.98 million $3.98 million
Apr 19, 2023 $0.444
-5.48%
$55.12 million $4.61 million
Apr 18, 2023 $0.47
+0.99%
$58.31 million $11.72 million
Apr 17, 2023 $0.465
-1.22%
$57.74 million $7.79 million
Apr 16, 2023 $0.471
+0.00%
$58.45 million $3.92 million
Apr 15, 2023 $0.471
-1.64%
$58.45 million $5.25 million
Apr 14, 2023 $0.479
+4.75%
$59.43 million $8.3 million
Apr 13, 2023 $0.457
+2.50%
$56.73 million $6.22 million
Apr 12, 2023 $0.446
-0.86%
$55.35 million $4.03 million
Apr 11, 2023 $0.45
-1.00%
$55.83 million $4.63 million
Apr 10, 2023 $0.454
+1.01%
$56.39 million $4.15 million
Apr 9, 2023 $0.45
-0.23%
$55.82 million $4.46 million
Apr 8, 2023 $0.451
-3.30%
$55.95 million $7.8 million
Apr 7, 2023 $0.466
+7.30%
$57.86 million $25.54 million
Apr 6, 2023 $0.434
-2.64%
$53.93 million $3.93 million
Apr 5, 2023 $0.446
-0.93%
$55.39 million $4.29 million
Apr 4, 2023 $0.45
+0.85%
$55.91 million $5.74 million
Apr 3, 2023 $0.446
-4.95%
$55.44 million $23.79 million
Apr 2, 2023 $0.47
+10.28%
$58.32 million $28.83 million