Polkastarter Historical Data

POLS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.329
-2.20%
$ 37.89 million $ 2.09 million
Nov 12, 2022 $ 0.336
-2.55%
$ 38.74 million $ 2.28 million
Nov 11, 2022 $ 0.345
-5.83%
$ 39.75 million $ 3.79 million
Nov 10, 2022 $ 0.366
+12.50%
$ 42.21 million $ 6.64 million
Nov 9, 2022 $ 0.325
-18.98%
$ 37.52 million $ 10.49 million
Nov 8, 2022 $ 0.402
-11.30%
$ 46.31 million $ 18.23 million
Nov 7, 2022 $ 0.453
-3.35%
$ 52.22 million $ 5.53 million
Nov 6, 2022 $ 0.469
-3.72%
$ 54.03 million $ 8.12 million
Nov 5, 2022 $ 0.487
+1.53%
$ 56.12 million $ 11.23 million
Nov 4, 2022 $ 0.479
+4.42%
$ 55.27 million $ 6.65 million
Nov 3, 2022 $ 0.459
+4.65%
$ 52.93 million $ 5.96 million
Nov 2, 2022 $ 0.439
-2.74%
$ 50.58 million $ 4.42 million
Nov 1, 2022 $ 0.451
+0.27%
$ 44.78 million $ 2.29 million
Oct 31, 2022 $ 0.45
-0.67%
$ 44.66 million $ 1.84 million
Oct 30, 2022 $ 0.453
-0.83%
$ 44.96 million $ 5.42 million
Oct 29, 2022 $ 0.457
+0.70%
$ 45.34 million $ 3.26 million
Oct 28, 2022 $ 0.453
+1.51%
$ 45.03 million $ 2.3 million
Oct 27, 2022 $ 0.447
-2.50%
$ 44.36 million $ 4.88 million
Oct 26, 2022 $ 0.458
+4.25%
$ 45.49 million $ 9.7 million
Oct 25, 2022 $ 0.439
+2.04%
$ 43.64 million $ 2.62 million
Oct 24, 2022 $ 0.431
-1.27%
$ 42.77 million $ 1.99 million
Oct 23, 2022 $ 0.436
+0.96%
$ 10.85 million $ 3 million
Oct 22, 2022 $ 0.432
+0.26%
$ 42.91 million $ 17.29 million
Oct 21, 2022 $ 0.431
+1.36%
$ 42.8 million $ 1.49 million
Oct 20, 2022 $ 0.425
-2.74%
$ 10.58 million $ 2.11 million
Oct 19, 2022 $ 0.437
-3.41%
$ 43.41 million $ 1.75 million
Oct 18, 2022 $ 0.453
-1.67%
$ 44.95 million $ 2.05 million
Oct 17, 2022 $ 0.46
-0.34%
$ 45.71 million $ 2.57 million
Oct 16, 2022 $ 0.462
-0.28%
$ 45.86 million $ 3.83 million
Oct 15, 2022 $ 0.463
+5.46%
$ 45.99 million $ 8.11 million
Oct 14, 2022 $ 0.439
+2.61%
$ 10.92 million $ 6.61 million
Oct 13, 2022 $ 0.428
-1.99%
$ 42.5 million $ 2.34 million
Oct 12, 2022 $ 0.437
+0.23%
$ 43.36 million $ 1.57 million
Oct 11, 2022 $ 0.436
-4.62%
$ 43.26 million $ 2.22 million
Oct 10, 2022 $ 0.457
-1.92%
$ 45.36 million $ 1.38 million
Oct 9, 2022 $ 0.466
+0.68%
$ 46.25 million $ 1.57 million
Oct 8, 2022 $ 0.463
-0.94%
$ 45.94 million $ 1.2 million
Oct 7, 2022 $ 0.467
-0.98%
$ 11.61 million $ 1.87 million
Oct 6, 2022 $ 0.472
-0.85%
$ 11.72 million $ 3.39 million
Oct 5, 2022 $ 0.476
-1.00%
$ 47.23 million $ 2.53 million
Oct 4, 2022 $ 0.48
+3.13%
$ 47.71 million $ 4.42 million
Oct 3, 2022 $ 0.466
+3.04%
$ 46.23 million $ 2.19 million
Oct 2, 2022 $ 0.452
-2.56%
$ 44.86 million $ 1.63 million
Oct 1, 2022 $ 0.464
-1.21%
$ 46.04 million $ 1.76 million
Sep 30, 2022 $ 0.47
-1.85%
$ 46.6 million $ 16.45 million
Sep 29, 2022 $ 0.478
+1.11%
$ 47.48 million $ 6.84 million
Sep 28, 2022 $ 0.473
+0.87%
$ 46.95 million $ 3 million
Sep 27, 2022 $ 0.469
-0.40%
$ 11.66 million $ 2.2 million
Sep 26, 2022 $ 0.471
+0.83%
$ 46.74 million $ 1.98 million
Sep 25, 2022 $ 0.467
-0.40%
$ 11.61 million $ 6.01 million