Polkastarter Historical Data

POLS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.474
+8.44%
$ 58.92 million $ 10.67 million
Jan 28, 2023 $ 0.438
-2.10%
$ 54.34 million $ 5.09 million
Jan 27, 2023 $ 0.447
+5.57%
$ 55.5 million $ 7.74 million
Jan 26, 2023 $ 0.423
+1.07%
$ 52.57 million $ 4.03 million
Jan 25, 2023 $ 0.419
+3.00%
$ 52.05 million $ 4.76 million
Jan 24, 2023 $ 0.407
-0.07%
$ 50.53 million $ 11.28 million
Jan 23, 2023 $ 0.407
+4.20%
$ 50.56 million $ 7.17 million
Jan 22, 2023 $ 0.391
-2.37%
$ 48.53 million $ 3.7 million
Jan 21, 2023 $ 0.4
+1.76%
$ 49.7 million $ 2.86 million
Jan 20, 2023 $ 0.393
+5.58%
$ 48.85 million $ 4.02 million
Jan 19, 2023 $ 0.373
-0.58%
$ 46.27 million $ 3.49 million
Jan 18, 2023 $ 0.375
-5.75%
$ 46.54 million $ 4.67 million
Jan 17, 2023 $ 0.398
+0.97%
$ 49.38 million $ 4.72 million
Jan 16, 2023 $ 0.394
-3.09%
$ 48.9 million $ 5.77 million
Jan 15, 2023 $ 0.406
-0.42%
$ 50.46 million $ 2.82 million
Jan 14, 2023 $ 0.408
+2.62%
$ 50.67 million $ 6.5 million
Jan 13, 2023 $ 0.398
+2.27%
$ 49.42 million $ 2.21 million
Jan 12, 2023 $ 0.389
+3.84%
$ 48.28 million $ 3.09 million
Jan 11, 2023 $ 0.374
+1.06%
$ 46.5 million $ 1.82 million
Jan 10, 2023 $ 0.371
+0.87%
$ 46.01 million $ 2.66 million
Jan 9, 2023 $ 0.367
-0.30%
$ 45.61 million $ 3.4 million
Jan 8, 2023 $ 0.368
+3.90%
$ 45.75 million $ 3.03 million
Jan 7, 2023 $ 0.355
-0.37%
$ 44.03 million $ 2.12 million
Jan 6, 2023 $ 0.356
+1.16%
$ 44.19 million $ 3.39 million
Jan 5, 2023 $ 0.352
+0.36%
$ 43.69 million $ 1.49 million
Jan 4, 2023 $ 0.351
+2.19%
$ 43.53 million $ 2.82 million
Jan 3, 2023 $ 0.343
-0.91%
$ 42.6 million $ 4.6 million
Jan 2, 2023 $ 0.346
+0.71%
$ 42.99 million $ 4.23 million
Jan 1, 2023 $ 0.344
+0.32%
$ 42.69 million $ 3.7 million
Dec 31, 2022 $ 0.343
+0.41%
$ 42.55 million $ 3.9 million
Dec 30, 2022 $ 0.341
-0.11%
$ 42.37 million $ 2.78 million
Dec 29, 2022 $ 0.342
+1.10%
$ 42.42 million $ 2.37 million
Dec 28, 2022 $ 0.338
-2.11%
$ 41.96 million $ 1.14 million
Dec 27, 2022 $ 0.345
-1.97%
$ 42.87 million $ 1.69 million
Dec 26, 2022 $ 0.352
+0.17%
$ 43.73 million $ 1.72 million
Dec 25, 2022 $ 0.352
-0.37%
$ 43.66 million $ 1.72 million
Dec 24, 2022 $ 0.353
+0.93%
$ 43.82 million $ 1.97 million
Dec 23, 2022 $ 0.35
-0.03%
$ 43.42 million $ 1.69 million
Dec 22, 2022 $ 0.35
+0.24%
$ 43.43 million $ 2.27 million
Dec 21, 2022 $ 0.349
-2.12%
$ 43.33 million $ 1.64 million
Dec 20, 2022 $ 0.357
+4.43%
$ 44.27 million $ 1.96 million
Dec 19, 2022 $ 0.341
-4.01%
$ 42.4 million $ 2.21 million
Dec 18, 2022 $ 0.356
-0.43%
$ 44.17 million $ 1.26 million
Dec 17, 2022 $ 0.357
+2.89%
$ 44.36 million $ 4.53 million
Dec 16, 2022 $ 0.347
-6.65%
$ 43.11 million $ 2.72 million
Dec 15, 2022 $ 0.372
-2.07%
$ 46.18 million $ 2.21 million
Dec 14, 2022 $ 0.38
-3.03%
$ 47.16 million $ 2.86 million
Dec 13, 2022 $ 0.392
+0.87%
$ 48.64 million $ 4.29 million
Dec 12, 2022 $ 0.388
+4.76%
$ 48.22 million $ 17.81 million
Dec 11, 2022 $ 0.371
+0.39%
$ 46.03 million $ 5.6 million