Polkastarter Historical Data

POLS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0928
+0.32%
$11.46 million $1.57 million
Apr 3, 2026 $0.0924
+1.09%
$11.41 million $1.58 million
Apr 2, 2026 $0.0913
-1.62%
$11.28 million $1.59 million
Apr 1, 2026 $0.0928
+1.64%
$11.46 million $1.58 million
Mar 31, 2026 $0.091
-0.55%
$11.24 million $1.58 million
Mar 30, 2026 $0.0915
+0.44%
$11.3 million $1.56 million
Mar 29, 2026 $0.0909
-0.76%
$11.23 million $1.57 million
Mar 28, 2026 $0.0917
+0.77%
$11.33 million $1.6 million
Mar 27, 2026 $0.0909
-4.01%
$11.23 million $1.59 million
Mar 26, 2026 $0.0947
-3.56%
$11.7 million $1.59 million
Mar 25, 2026 $0.0982
+2.19%
$12.13 million $1.59 million
Mar 24, 2026 $0.0961
-0.52%
$11.87 million $1.58 million
Mar 23, 2026 $0.0963
+4.45%
$11.89 million $1.59 million
Mar 22, 2026 $0.0922
-2.24%
$11.39 million $1.57 million
Mar 21, 2026 $0.0943
-4.15%
$11.65 million $1.59 million
Mar 20, 2026 $0.0984
+3.04%
$12.15 million $1.58 million
Mar 19, 2026 $0.0955
-1.44%
$11.8 million $1.59 million
Mar 18, 2026 $0.0968
-2.42%
$11.96 million $1.58 million
Mar 17, 2026 $0.0992
-2.36%
$12.25 million $1.56 million
Mar 16, 2026 $0.102
+4.19%
$12.6 million $1.59 million
Mar 15, 2026 $0.0973
+0.41%
$12.02 million $1.6 million
Mar 14, 2026 $0.0972
+2.21%
$12.01 million $1.6 million
Mar 13, 2026 $0.0955
-3.24%
$11.8 million $1.58 million
Mar 12, 2026 $0.0989
+1.02%
$12.22 million $1.59 million
Mar 11, 2026 $0.0977
+1.56%
$12.07 million $1.6 million
Mar 10, 2026 $0.0962
+0.73%
$11.88 million $1.59 million
Mar 9, 2026 $0.0956
+0.32%
$11.81 million $1.59 million
Mar 8, 2026 $0.0953
-0.11%
$11.77 million $1.58 million
Mar 7, 2026 $0.095
-3.65%
$11.73 million $1.59 million
Mar 6, 2026 $0.0985
-2.38%
$12.17 million $1.57 million
Mar 5, 2026 $0.101
-2.50%
$12.51 million $1.58 million
Mar 4, 2026 $0.104
+3.28%
$12.85 million $1.58 million
Mar 3, 2026 $0.101
-0.79%
$12.46 million $1.58 million
Mar 2, 2026 $0.102
-3.33%
$12.55 million $1.57 million
Mar 1, 2026 $0.105
-4.03%
$12.94 million $1.58 million
Feb 28, 2026 $0.109
-0.09%
$13.45 million $1.59 million
Feb 27, 2026 $0.109
-1.27%
$13.46 million $1.59 million
Feb 26, 2026 $0.11
-3.33%
$13.62 million $1.59 million
Feb 25, 2026 $0.113
+0.18%
$13.93 million $1.59 million
Feb 24, 2026 $0.113
+5.53%
$13.91 million $1.58 million
Feb 23, 2026 $0.107
-0.19%
$13.17 million $1.61 million
Feb 22, 2026 $0.107
-3.27%
$13.17 million $1.58 million
Feb 21, 2026 $0.11
+3.86%
$13.61 million $1.59 million
Feb 20, 2026 $0.106
+1.15%
$13.09 million $1.59 million
Feb 19, 2026 $0.105
-2.78%
$12.96 million $1.58 million
Feb 18, 2026 $0.108
-0.74%
$13.28 million $1.59 million
Feb 17, 2026 $0.108
+0.09%
$13.36 million $1.57 million
Feb 16, 2026 $0.108
+0.09%
$13.35 million $1.59 million
Feb 15, 2026 $0.108
-1.37%
$13.34 million $1.58 million
Feb 14, 2026 $0.109
+8.64%
$13.51 million $1.59 million