Polkastarter Historical Data

POLS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.125
-26.01%
$ 15.48 million $ 2.47 million
Nov 12, 2025 $ 0.17
-1.00%
$ 20.9 million $ 1.14 million
Nov 11, 2025 $ 0.171
+22.64%
$ 21.13 million $ 1.02 million
Nov 10, 2025 $ 0.139
+1.64%
$ 17.23 million $ 1.39 million
Nov 9, 2025 $ 0.137
+1.87%
$ 16.96 million $ 1.01 million
Nov 8, 2025 $ 0.135
-0.38%
$ 16.63 million $ 786,377
Nov 7, 2025 $ 0.135
+4.35%
$ 16.69 million $ 2.08 million
Nov 6, 2025 $ 0.13
-3.29%
$ 16 million $ 1.72 million
Nov 5, 2025 $ 0.134
-17.58%
$ 16.54 million $ 2.82 million
Nov 4, 2025 $ 0.163
-3.27%
$ 20.11 million $ 1.09 million
Nov 3, 2025 $ 0.168
-12.59%
$ 20.81 million $ 1.11 million
Nov 2, 2025 $ 0.193
-0.02%
$ 23.79 million $ 1.12 million
Nov 1, 2025 $ 0.193
+4.69%
$ 23.83 million $ 1.12 million
Oct 31, 2025 $ 0.184
-0.59%
$ 22.75 million $ 1.1 million
Oct 30, 2025 $ 0.183
-6.41%
$ 22.83 million $ 1.11 million
Oct 29, 2025 $ 0.195
+35.32%
$ 24.09 million $ 1.11 million
Oct 28, 2025 $ 0.144
-0.20%
$ 17.83 million $ 1.54 million
Oct 27, 2025 $ 0.144
-2.42%
$ 17.83 million $ 2.69 million
Oct 26, 2025 $ 0.148
+4.59%
$ 18.26 million $ 2.01 million
Oct 25, 2025 $ 0.141
+1.71%
$ 17.47 million $ 1.16 million
Oct 24, 2025 $ 0.138
-1.48%
$ 17.17 million $ 1.96 million
Oct 23, 2025 $ 0.141
+1.77%
$ 17.33 million $ 2.33 million
Oct 22, 2025 $ 0.139
-7.86%
$ 17.14 million $ 5.41 million
Oct 21, 2025 $ 0.177
+31.61%
$ 18.58 million $ 4.98 million
Oct 20, 2025 $ 0.134
-3.84%
$ 16.61 million $ 2.14 million
Oct 19, 2025 $ 0.14
+4.38%
$ 17.24 million $ 1.7 million
Oct 18, 2025 $ 0.132
+0.31%
$ 16.57 million $ 1.37 million
Oct 17, 2025 $ 0.132
-0.61%
$ 16.3 million $ 3.17 million
Oct 16, 2025 $ 0.132
-4.96%
$ 16.44 million $ 3.13 million
Oct 15, 2025 $ 0.139
-0.93%
$ 17.21 million $ 2.78 million
Oct 14, 2025 $ 0.141
-32.89%
$ 17.37 million $ 3.5 million
Oct 13, 2025 $ 0.21
+45.73%
$ 25.88 million $ 1.07 million
Oct 12, 2025 $ 0.144
+14.33%
$ 17.76 million $ 4.5 million
Oct 11, 2025 $ 0.126
-12.14%
$ 15.52 million $ 4.07 million
Oct 10, 2025 $ 0.143
-39.20%
$ 17.71 million $ 4.46 million
Oct 9, 2025 $ 0.236
-2.18%
$ 29.17 million $ 1.08 million
Oct 8, 2025 $ 0.238
+0.42%
$ 29.44 million $ 1.11 million
Oct 7, 2025 $ 0.237
-4.96%
$ 29.32 million $ 1.03 million
Oct 6, 2025 $ 0.25
+5.08%
$ 30.85 million $ 1.04 million
Oct 5, 2025 $ 0.238
+0.55%
$ 29.37 million $ 1.09 million
Oct 4, 2025 $ 0.236
-1.70%
$ 29.21 million $ 1.09 million
Oct 3, 2025 $ 0.241
+0.44%
$ 29.75 million $ 1.09 million
Oct 2, 2025 $ 0.24
+0.58%
$ 29.66 million $ 1.11 million
Oct 1, 2025 $ 0.238
+5.97%
$ 29.43 million $ 1.11 million
Sep 30, 2025 $ 0.224
-0.90%
$ 27.68 million $ 1.12 million
Sep 29, 2025 $ 0.226
-1.09%
$ 27.91 million $ 1.12 million
Sep 28, 2025 $ 0.228
+32.93%
$ 28.21 million $ 1.13 million
Sep 27, 2025 $ 0.172
+0.15%
$ 21.23 million $ 997,797
Sep 26, 2025 $ 0.172
+0.74%
$ 21.2 million $ 2.12 million
Sep 25, 2025 $ 0.17
-24.28%
$ 21.04 million $ 2.49 million