Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $1.82
-0.67%
$160.66 million $5.6 million
Feb 15, 2022 $1.83
+10.03%
$161.75 million $5.48 million
Feb 14, 2022 $1.67
-0.49%
$147 million $5.55 million
Feb 13, 2022 $1.67
-5.27%
$147.74 million $6.26 million
Feb 12, 2022 $1.77
+5.83%
$155.95 million $8.19 million
Feb 11, 2022 $1.67
-8.27%
$147.36 million $8.67 million
Feb 10, 2022 $1.82
-3.44%
$160.64 million $7.25 million
Feb 9, 2022 $1.89
+1.85%
$166.37 million $5.81 million
Feb 8, 2022 $1.85
-0.13%
$163.35 million $8.3 million
Feb 7, 2022 $1.85
+3.09%
$163.57 million $8.73 million
Feb 6, 2022 $1.8
+3.34%
$158.67 million $4.84 million
Feb 5, 2022 $1.74
-3.74%
$153.55 million $8.55 million
Feb 4, 2022 $1.81
+13.82%
$159.51 million $8.98 million
Feb 3, 2022 $1.59
+5.50%
$140.06 million $11.84 million
Feb 2, 2022 $1.5
-6.12%
$132.77 million $5.78 million
Feb 1, 2022 $1.6
+4.15%
$141.43 million $5.56 million
Jan 31, 2022 $1.54
+0.74%
$135.78 million $4.52 million
Jan 30, 2022 $1.53
-4.65%
$134.78 million $5.46 million
Jan 29, 2022 $1.6
+1.63%
$141.34 million $5.62 million
Jan 28, 2022 $1.58
+3.80%
$139.08 million $5.97 million
Jan 27, 2022 $1.52
-0.96%
$133.99 million $6.75 million
Jan 26, 2022 $1.53
-1.68%
$135.28 million $8.64 million
Jan 25, 2022 $1.56
-1.57%
$137.6 million $8.32 million
Jan 24, 2022 $1.58
-1.17%
$139.79 million $10.28 million
Jan 23, 2022 $1.6
+6.11%
$141.44 million $11.67 million
Jan 22, 2022 $1.51
-8.81%
$133.3 million $24.02 million
Jan 21, 2022 $1.66
-19.90%
$146.16 million $21.94 million
Jan 20, 2022 $2.07
-3.13%
$182.48 million $9.25 million
Jan 19, 2022 $2.14
-2.24%
$188.37 million $6.87 million
Jan 18, 2022 $2.18
+0.02%
$192.69 million $10.77 million
Jan 17, 2022 $2.18
-4.30%
$192.62 million $4.96 million
Jan 16, 2022 $2.28
-2.61%
$201.28 million $6.03 million
Jan 15, 2022 $2.34
+0.50%
$206.67 million $6.54 million
Jan 14, 2022 $2.33
+1.88%
$205.64 million $10.61 million
Jan 13, 2022 $2.29
-6.10%
$201.84 million $8.12 million
Jan 12, 2022 $2.44
+5.73%
$214.99 million $8.48 million
Jan 11, 2022 $2.3
+6.78%
$203.29 million $7.56 million
Jan 10, 2022 $2.16
-7.23%
$190.39 million $10.41 million
Jan 9, 2022 $2.33
+6.05%
$205.2 million $13.82 million
Jan 8, 2022 $2.19
-5.68%
$193.49 million $9.25 million
Jan 7, 2022 $2.33
-9.54%
$205.16 million $11.23 million
Jan 6, 2022 $2.57
-2.72%
$226.8 million $12.64 million
Jan 5, 2022 $2.64
-7.71%
$233.15 million $16.78 million
Jan 4, 2022 $2.86
-3.40%
$252.63 million $11.2 million
Jan 3, 2022 $2.96
-1.52%
$261.51 million $19.8 million
Jan 2, 2022 $3.01
+3.92%
$265.56 million $11.07 million
Jan 1, 2022 $2.9
+5.30%
$255.53 million $8.35 million
Dec 31, 2021 $2.75
-1.23%
$242.68 million $8.72 million
Dec 30, 2021 $2.79
+3.24%
$231.78 million $10.73 million
Dec 29, 2021 $2.7
-4.10%
$224.51 million $10.59 million