Polkastarter Historical Data

POLS Page 35
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 2.98
+1.30%
$ 242.19 million $ 15.28 million
Nov 5, 2021 $ 2.94
-1.13%
$ 239.08 million $ 20.58 million
Nov 4, 2021 $ 2.97
-0.12%
$ 241.81 million $ 22.45 million
Nov 3, 2021 $ 2.98
-4.81%
$ 242.09 million $ 29.38 million
Nov 2, 2021 $ 3.13
+2.33%
$ 254.35 million $ 52.14 million
Nov 1, 2021 $ 3.06
+19.02%
$ 248.54 million $ 43.66 million
Oct 31, 2021 $ 2.57
-2.40%
$ 208.82 million $ 22.66 million
Oct 30, 2021 $ 2.63
-5.05%
$ 213.95 million $ 19.47 million
Oct 29, 2021 $ 2.77
+3.58%
$ 225.33 million $ 31.29 million
Oct 28, 2021 $ 2.68
+7.64%
$ 217.55 million $ 26.35 million
Oct 27, 2021 $ 2.49
-6.56%
$ 202.11 million $ 31.4 million
Oct 26, 2021 $ 2.66
-5.48%
$ 216.3 million $ 34.43 million
Oct 25, 2021 $ 2.81
-1.67%
$ 228.83 million $ 29.04 million
Oct 24, 2021 $ 2.86
-4.27%
$ 232.75 million $ 25.76 million
Oct 23, 2021 $ 2.99
-3.48%
$ 243.13 million $ 26.52 million
Oct 22, 2021 $ 3.1
+9.03%
$ 251.94 million $ 99.91 million
Oct 21, 2021 $ 2.84
+0.53%
$ 231.08 million $ 38.37 million
Oct 20, 2021 $ 2.83
+1.65%
$ 229.86 million $ 27.16 million
Oct 19, 2021 $ 2.78
+6.33%
$ 226.12 million $ 55.84 million
Oct 18, 2021 $ 2.62
-7.91%
$ 212.64 million $ 57.76 million
Oct 17, 2021 $ 2.84
-7.88%
$ 230.91 million $ 82.48 million
Oct 16, 2021 $ 3.08
+26.26%
$ 250.58 million $ 499.2 million
Oct 15, 2021 $ 2.44
+7.40%
$ 198.47 million $ 33.14 million
Oct 14, 2021 $ 2.27
-7.20%
$ 184.79 million $ 35.5 million
Oct 13, 2021 $ 2.45
+19.91%
$ 199.14 million $ 80.55 million
Oct 12, 2021 $ 2.04
+1.23%
$ 166.07 million $ 25.73 million
Oct 11, 2021 $ 2.02
-0.71%
$ 164.06 million $ 18.68 million
Oct 10, 2021 $ 2.03
-2.65%
$ 165.23 million $ 19.95 million
Oct 9, 2021 $ 2.09
+1.40%
$ 169.73 million $ 21.53 million
Oct 8, 2021 $ 2.06
+5.85%
$ 167.39 million $ 21.63 million
Oct 7, 2021 $ 1.95
-0.18%
$ 158.13 million $ 24.95 million
Oct 6, 2021 $ 1.95
+0.15%
$ 158.42 million $ 19.29 million
Oct 5, 2021 $ 1.95
-1.74%
$ 158.18 million $ 25.7 million
Oct 4, 2021 $ 1.98
+7.51%
$ 160.99 million $ 40.44 million
Oct 3, 2021 $ 1.84
-1.31%
$ 149.75 million $ 34.97 million
Oct 2, 2021 $ 1.87
+2.06%
$ 140.67 million $ 20.42 million
Oct 1, 2021 $ 1.83
+17.92%
$ 137.84 million $ 24.3 million
Sep 30, 2021 $ 1.55
+6.85%
$ 116.89 million $ 20.56 million
Sep 29, 2021 $ 1.45
+1.56%
$ 109.4 million $ 16.71 million
Sep 28, 2021 $ 1.43
-2.18%
$ 107.7 million $ 21.75 million
Sep 27, 2021 $ 1.46
-2.50%
$ 110.11 million $ 20.72 million
Sep 26, 2021 $ 1.5
+1.11%
$ 112.94 million $ 18.15 million
Sep 25, 2021 $ 1.48
-1.05%
$ 111.7 million $ 20.75 million
Sep 24, 2021 $ 1.5
-6.98%
$ 112.89 million $ 12.75 million
Sep 23, 2021 $ 1.61
+0.72%
$ 121.36 million $ 15.94 million
Sep 22, 2021 $ 1.6
+13.01%
$ 120.49 million $ 24.6 million
Sep 21, 2021 $ 1.42
-7.68%
$ 106.61 million $ 20.02 million
Sep 20, 2021 $ 1.53
-11.81%
$ 115.48 million $ 18.62 million
Sep 19, 2021 $ 1.74
-3.36%
$ 130.94 million $ 15.14 million
Sep 18, 2021 $ 1.8
+0.60%
$ 135.48 million $ 18.56 million