Polkastarter Historical Data

POLS Page 36
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 1.79
-6.03%
$ 134.67 million $ 22.05 million
Sep 16, 2021 $ 1.9
+1.27%
$ 143.31 million $ 18.11 million
Sep 15, 2021 $ 1.88
+1.12%
$ 141.52 million $ 20.84 million
Sep 14, 2021 $ 1.86
+7.75%
$ 140.03 million $ 30.07 million
Sep 13, 2021 $ 1.73
-7.05%
$ 129.96 million $ 17.33 million
Sep 12, 2021 $ 1.86
+5.17%
$ 139.82 million $ 16.44 million
Sep 11, 2021 $ 1.77
+0.61%
$ 132.95 million $ 17.95 million
Sep 10, 2021 $ 1.75
-6.37%
$ 132.13 million $ 23.38 million
Sep 9, 2021 $ 1.87
+6.05%
$ 141.13 million $ 27.45 million
Sep 8, 2021 $ 1.77
+2.37%
$ 133.08 million $ 24.2 million
Sep 7, 2021 $ 1.73
-20.75%
$ 130 million $ 34.11 million
Sep 6, 2021 $ 2.18
+5.47%
$ 159.68 million $ 37.73 million
Sep 5, 2021 $ 2.07
+2.22%
$ 151.4 million $ 21.89 million
Sep 4, 2021 $ 2.02
+2.49%
$ 148.11 million $ 24.37 million
Sep 3, 2021 $ 1.97
+3.10%
$ 144.49 million $ 20.77 million
Sep 2, 2021 $ 1.91
-5.86%
$ 140.15 million $ 21.24 million
Sep 1, 2021 $ 2.03
+1.20%
$ 148.86 million $ 23.63 million
Aug 31, 2021 $ 2.01
+9.56%
$ 147.1 million $ 55.13 million
Aug 30, 2021 $ 1.83
-1.86%
$ 134.26 million $ 24.66 million
Aug 29, 2021 $ 1.87
-2.55%
$ 136.81 million $ 24.33 million
Aug 28, 2021 $ 1.92
+1.13%
$ 140.39 million $ 19.82 million
Aug 27, 2021 $ 1.89
+8.31%
$ 138.82 million $ 21.41 million
Aug 26, 2021 $ 1.75
-8.79%
$ 128.17 million $ 25.16 million
Aug 25, 2021 $ 1.92
-1.13%
$ 140.53 million $ 26.13 million
Aug 24, 2021 $ 1.94
-9.76%
$ 142.14 million $ 33.07 million
Aug 23, 2021 $ 2.15
+15.83%
$ 157.51 million $ 82.51 million
Aug 22, 2021 $ 1.86
+3.22%
$ 135.98 million $ 20.24 million
Aug 21, 2021 $ 1.8
-4.86%
$ 131.74 million $ 23.73 million
Aug 20, 2021 $ 1.89
+4.21%
$ 136.58 million $ 28.28 million
Aug 19, 2021 $ 1.81
+2.62%
$ 131.04 million $ 28.97 million
Aug 18, 2021 $ 1.77
-1.59%
$ 127.7 million $ 35.76 million
Aug 17, 2021 $ 1.8
+6.28%
$ 129.8 million $ 189.27 million
Aug 16, 2021 $ 1.69
+7.62%
$ 122.11 million $ 27.76 million
Aug 15, 2021 $ 1.57
-0.20%
$ 113.47 million $ 16.02 million
Aug 14, 2021 $ 1.57
-1.58%
$ 113.69 million $ 18.94 million
Aug 13, 2021 $ 1.6
+9.42%
$ 115.5 million $ 18.76 million
Aug 12, 2021 $ 1.46
-3.38%
$ 105.55 million $ 18.07 million
Aug 11, 2021 $ 1.51
+2.80%
$ 109.28 million $ 22.14 million
Aug 10, 2021 $ 1.47
-2.19%
$ 106.3 million $ 17.58 million
Aug 8, 2021 $ 1.47
-9.50%
$ 106.48 million $ 55.35 million
Aug 7, 2021 $ 1.63
+24.25%
$ 117.66 million $ 98.11 million
Aug 6, 2021 $ 1.31
-1.39%
$ 94.69 million $ 20.77 million
Aug 5, 2021 $ 1.33
+10.99%
$ 95.91 million $ 24.59 million
Aug 4, 2021 $ 1.15
+2.40%
$ 83.3 million $ 12 million
Aug 3, 2021 $ 1.13
-4.32%
$ 81.37 million $ 17.18 million
Aug 2, 2021 $ 1.18
+4.25%
$ 85.05 million $ 17.22 million
Aug 1, 2021 $ 1.13
-2.47%
$ 81.52 million $ 16.26 million
Jul 30, 2021 $ 1.16
-2.37%
$ 83.54 million $ 18.17 million
Jul 29, 2021 $ 1.19
+12.74%
$ 85.6 million $ 26.66 million
Jul 28, 2021 $ 1.05
+3.23%
$ 75.93 million $ 15.55 million