Polkastarter Historical Data

POLS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 1.62
-6.99%
$ 113.42 million $ 16.58 million
Jun 6, 2021 $ 1.74
+1.48%
$ 121.8 million $ 11.51 million
Jun 5, 2021 $ 1.71
-4.27%
$ 119.98 million $ 14.59 million
Jun 4, 2021 $ 1.79
-11.82%
$ 125.31 million $ 18.02 million
Jun 3, 2021 $ 2.03
+7.93%
$ 141.76 million $ 19.58 million
Jun 2, 2021 $ 1.88
+0.19%
$ 126.54 million $ 17.61 million
Jun 1, 2021 $ 1.88
+2.39%
$ 126.37 million $ 19.54 million
May 30, 2021 $ 1.7
+3.88%
$ 116.06 million $ 16.66 million
May 29, 2021 $ 1.64
-5.75%
$ 111.95 million $ 14.7 million
May 28, 2021 $ 1.74
-15.16%
$ 117.08 million $ 22.23 million
May 27, 2021 $ 2.05
+0.62%
$ 138.21 million $ 39.87 million
May 26, 2021 $ 2.04
+6.88%
$ 137.37 million $ 18.89 million
May 25, 2021 $ 1.91
-6.43%
$ 128.53 million $ 20.23 million
May 24, 2021 $ 2.04
+28.40%
$ 137.45 million $ 24.5 million
May 23, 2021 $ 1.59
-15.82%
$ 107.09 million $ 23.42 million
May 22, 2021 $ 1.89
-11.95%
$ 127.38 million $ 20.99 million
May 21, 2021 $ 2.15
-13.88%
$ 144.45 million $ 27.07 million
May 20, 2021 $ 2.49
+11.88%
$ 166.89 million $ 40.81 million
May 19, 2021 $ 2.23
-34.42%
$ 148.65 million $ 172.73 million
May 18, 2021 $ 3.4
+13.19%
$ 226.25 million $ 65.21 million
May 17, 2021 $ 3
+0.19%
$ 199.89 million $ 55.34 million
May 16, 2021 $ 2.99
-4.04%
$ 199.47 million $ 52.14 million
May 15, 2021 $ 3.12
-1.69%
$ 207.95 million $ 67.58 million
May 14, 2021 $ 3.17
+15.76%
$ 211.43 million $ 51.7 million
May 13, 2021 $ 2.74
-1.21%
$ 182.61 million $ 53.17 million
May 12, 2021 $ 2.78
-10.09%
$ 185.37 million $ 51.85 million
May 11, 2021 $ 3.09
+4.09%
$ 206.13 million $ 51.11 million
May 10, 2021 $ 2.97
-12.30%
$ 198.04 million $ 55.66 million
May 9, 2021 $ 3.39
-8.16%
$ 225.77 million $ 55.25 million
May 8, 2021 $ 3.69
+12.54%
$ 245.75 million $ 63.77 million
May 7, 2021 $ 3.28
+3.42%
$ 218.29 million $ 55.9 million
May 6, 2021 $ 3.17
-8.05%
$ 211.09 million $ 57.2 million
May 5, 2021 $ 3.45
+0.62%
$ 229.58 million $ 60.84 million
May 4, 2021 $ 3.43
-11.91%
$ 228.21 million $ 60.62 million
May 3, 2021 $ 3.89
+5.55%
$ 258.92 million $ 21.49 million
May 2, 2021 $ 3.69
-2.53%
$ 236.08 million $ 38.25 million
May 1, 2021 $ 3.79
-1.99%
$ 242.41 million $ 64.04 million
Apr 30, 2021 $ 3.87
+28.03%
$ 247.11 million $ 67.33 million
Apr 29, 2021 $ 3.02
-1.14%
$ 192.99 million $ 38.8 million
Apr 28, 2021 $ 3.05
-7.45%
$ 194.94 million $ 37.17 million
Apr 27, 2021 $ 3.3
+10.06%
$ 210.15 million $ 35.33 million
Apr 26, 2021 $ 2.99
+19.86%
$ 190.87 million $ 27.88 million
Apr 25, 2021 $ 2.49
+1.10%
$ 159.05 million $ 21.73 million
Apr 24, 2021 $ 2.47
+0.36%
$ 157.48 million $ 25.16 million
Apr 23, 2021 $ 2.46
-10.77%
$ 156.86 million $ 29.4 million
Apr 22, 2021 $ 2.76
-7.79%
$ 175.95 million $ 24.41 million
Apr 21, 2021 $ 2.99
-2.63%
$ 190.88 million $ 18.09 million
Apr 20, 2021 $ 3.07
+5.19%
$ 195.99 million $ 22.83 million
Apr 19, 2021 $ 2.92
-10.57%
$ 186.38 million $ 22.33 million
Apr 18, 2021 $ 3.27
-10.63%
$ 208.55 million $ 29.71 million