Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2021 $1.74
-3.36%
$130.94 million $15.14 million
Sep 18, 2021 $1.8
+0.60%
$135.48 million $18.56 million
Sep 17, 2021 $1.79
-6.03%
$134.67 million $22.05 million
Sep 16, 2021 $1.9
+1.27%
$143.31 million $18.11 million
Sep 15, 2021 $1.88
+1.12%
$141.52 million $20.84 million
Sep 14, 2021 $1.86
+7.75%
$140.03 million $30.07 million
Sep 13, 2021 $1.73
-7.05%
$129.96 million $17.33 million
Sep 12, 2021 $1.86
+5.17%
$139.82 million $16.44 million
Sep 11, 2021 $1.77
+0.61%
$132.95 million $17.95 million
Sep 10, 2021 $1.75
-6.37%
$132.13 million $23.38 million
Sep 9, 2021 $1.87
+6.05%
$141.13 million $27.45 million
Sep 8, 2021 $1.77
+2.37%
$133.08 million $24.2 million
Sep 7, 2021 $1.73
-20.75%
$130 million $34.11 million
Sep 6, 2021 $2.18
+5.47%
$159.68 million $37.73 million
Sep 5, 2021 $2.07
+2.22%
$151.4 million $21.89 million
Sep 4, 2021 $2.02
+2.49%
$148.11 million $24.37 million
Sep 3, 2021 $1.97
+3.10%
$144.49 million $20.77 million
Sep 2, 2021 $1.91
-5.86%
$140.15 million $21.24 million
Sep 1, 2021 $2.03
+1.20%
$148.86 million $23.63 million
Aug 31, 2021 $2.01
+9.56%
$147.1 million $55.13 million
Aug 30, 2021 $1.83
-1.86%
$134.26 million $24.66 million
Aug 29, 2021 $1.87
-2.55%
$136.81 million $24.33 million
Aug 28, 2021 $1.92
+1.13%
$140.39 million $19.82 million
Aug 27, 2021 $1.89
+8.31%
$138.82 million $21.41 million
Aug 26, 2021 $1.75
-8.79%
$128.17 million $25.16 million
Aug 25, 2021 $1.92
-1.13%
$140.53 million $26.13 million
Aug 24, 2021 $1.94
-9.76%
$142.14 million $33.07 million
Aug 23, 2021 $2.15
+15.83%
$157.51 million $82.51 million
Aug 22, 2021 $1.86
+3.22%
$135.98 million $20.24 million
Aug 21, 2021 $1.8
-4.86%
$131.74 million $23.73 million
Aug 20, 2021 $1.89
+4.21%
$136.58 million $28.28 million
Aug 19, 2021 $1.81
+2.62%
$131.04 million $28.97 million
Aug 18, 2021 $1.77
-1.59%
$127.7 million $35.76 million
Aug 17, 2021 $1.8
+6.28%
$129.8 million $189.27 million
Aug 16, 2021 $1.69
+7.62%
$122.11 million $27.76 million
Aug 15, 2021 $1.57
-0.20%
$113.47 million $16.02 million
Aug 14, 2021 $1.57
-1.58%
$113.69 million $18.94 million
Aug 13, 2021 $1.6
+9.42%
$115.5 million $18.76 million
Aug 12, 2021 $1.46
-3.38%
$105.55 million $18.07 million
Aug 11, 2021 $1.51
+2.80%
$109.28 million $22.14 million
Aug 10, 2021 $1.47
-2.19%
$106.3 million $17.58 million
Aug 8, 2021 $1.47
-9.50%
$106.48 million $55.35 million
Aug 7, 2021 $1.63
+24.25%
$117.66 million $98.11 million
Aug 6, 2021 $1.31
-1.39%
$94.69 million $20.77 million
Aug 5, 2021 $1.33
+10.99%
$95.91 million $24.59 million
Aug 4, 2021 $1.15
+2.40%
$83.3 million $12 million
Aug 3, 2021 $1.13
-4.32%
$81.37 million $17.18 million
Aug 2, 2021 $1.18
+4.25%
$85.05 million $17.22 million
Aug 1, 2021 $1.13
-2.47%
$81.52 million $16.26 million
Jul 30, 2021 $1.16
-2.37%
$83.54 million $18.17 million