Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2021 $1.19
+12.74%
$85.6 million $26.66 million
Jul 28, 2021 $1.05
+3.23%
$75.93 million $15.55 million
Jul 27, 2021 $1.02
+2.59%
$73.61 million $13.22 million
Jul 26, 2021 $0.993
+0.60%
$71.71 million $18.39 million
Jul 25, 2021 $0.987
+3.72%
$71.23 million $11.53 million
Jul 24, 2021 $0.951
+1.19%
$68.65 million $11.81 million
Jul 23, 2021 $0.939
+2.85%
$67.81 million $10.06 million
Jul 22, 2021 $0.913
+1.10%
$65.94 million $10.16 million
Jul 21, 2021 $0.903
+10.66%
$65.22 million $10.4 million
Jul 20, 2021 $0.816
-10.13%
$58.94 million $7.82 million
Jul 19, 2021 $0.909
-6.37%
$65.61 million $7.87 million
Jul 18, 2021 $0.971
+0.52%
$70.08 million $7.3 million
Jul 17, 2021 $0.966
+0.44%
$69.77 million $7.13 million
Jul 16, 2021 $0.962
-5.30%
$69.48 million $9 million
Jul 15, 2021 $1.02
-3.73%
$73.36 million $10.44 million
Jul 14, 2021 $1.06
+1.42%
$76.18 million $10.3 million
Jul 13, 2021 $1.04
-5.85%
$75.1 million $10.51 million
Jul 12, 2021 $1.11
-5.46%
$79.77 million $10.85 million
Jul 11, 2021 $1.17
+2.46%
$84.38 million $8.48 million
Jul 10, 2021 $1.14
-3.92%
$82.43 million $7.55 million
Jul 9, 2021 $1.19
-0.88%
$85.8 million $9.07 million
Jul 8, 2021 $1.2
-10.28%
$86.62 million $10.54 million
Jul 7, 2021 $1.34
+6.13%
$96.42 million $16.45 million
Jul 6, 2021 $1.26
+0.45%
$90.82 million $13.82 million
Jul 5, 2021 $1.25
-8.32%
$90.44 million $15.08 million
Jul 4, 2021 $1.37
+9.48%
$98.77 million $32.12 million
Jul 3, 2021 $1.25
+18.32%
$90.11 million $19.14 million
Jul 2, 2021 $1.06
+1.74%
$76.22 million $9.25 million
Jul 1, 2021 $1.04
-1.14%
$73.88 million $17.82 million
Jun 30, 2021 $1.05
-0.49%
$73.69 million $7.18 million
Jun 29, 2021 $1.06
+1.77%
$74.13 million $7.75 million
Jun 28, 2021 $1.04
+3.90%
$72.84 million $12.55 million
Jun 27, 2021 $1
+7.97%
$70.11 million $8.12 million
Jun 26, 2021 $0.925
-1.44%
$64.89 million $7.21 million
Jun 25, 2021 $0.939
-11.02%
$65.87 million $7.91 million
Jun 24, 2021 $1.06
+2.65%
$74.03 million $9.08 million
Jun 23, 2021 $1.03
+4.99%
$72.11 million $13.82 million
Jun 22, 2021 $0.979
-13.05%
$68.68 million $14.51 million
Jun 21, 2021 $1.13
-28.76%
$79.06 million $20.33 million
Jun 20, 2021 $1.58
+15.12%
$110.95 million $61.89 million
Jun 19, 2021 $1.37
+12.24%
$96.29 million $44.43 million
Jun 18, 2021 $1.22
-8.05%
$85.77 million $9.85 million
Jun 17, 2021 $1.33
+2.33%
$93.25 million $8.47 million
Jun 16, 2021 $1.3
-6.55%
$91.12 million $9.96 million
Jun 15, 2021 $1.39
-4.07%
$97.51 million $11.03 million
Jun 14, 2021 $1.45
+4.49%
$101.56 million $12.86 million
Jun 13, 2021 $1.39
+9.01%
$97.16 million $10.71 million
Jun 12, 2021 $1.27
-7.83%
$89.15 million $11.19 million
Jun 11, 2021 $1.38
-7.16%
$96.73 million $12.28 million
Jun 10, 2021 $1.49
-5.91%
$104.17 million $12.33 million