Polkastarter Historical Data

POLS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 3.66
+0.18%
$ 233.22 million $ 28.47 million
Apr 16, 2021 $ 3.65
-9.23%
$ 233.04 million $ 31.84 million
Apr 15, 2021 $ 4.03
+0.06%
$ 256.86 million $ 24.73 million
Apr 14, 2021 $ 4.03
-1.32%
$ 256.75 million $ 30.47 million
Apr 13, 2021 $ 4.08
-0.48%
$ 260.14 million $ 28.98 million
Apr 12, 2021 $ 4.1
-7.04%
$ 261.44 million $ 29.92 million
Apr 11, 2021 $ 4.41
+4.45%
$ 281.29 million $ 30.78 million
Apr 10, 2021 $ 4.23
+0.99%
$ 269.63 million $ 34.99 million
Apr 9, 2021 $ 4.18
+6.00%
$ 266.87 million $ 36.98 million
Apr 8, 2021 $ 3.95
+5.82%
$ 251.74 million $ 29.91 million
Apr 7, 2021 $ 3.73
-6.84%
$ 237.97 million $ 47.43 million
Apr 6, 2021 $ 4.01
-1.91%
$ 255.43 million $ 73.91 million
Apr 5, 2021 $ 4.09
-3.26%
$ 259.83 million $ 85.12 million
Apr 4, 2021 $ 4.22
+4.29%
$ 268.41 million $ 87.39 million
Apr 3, 2021 $ 4.05
-2.86%
$ 257.08 million $ 88.61 million
Apr 2, 2021 $ 4.18
+10.88%
$ 265.09 million $ 58.59 million
Apr 1, 2021 $ 3.77
-1.70%
$ 239.14 million $ 56.2 million
Mar 30, 2021 $ 3.87
-3.92%
$ 235.22 million $ 26.2 million
Mar 29, 2021 $ 4.03
-0.69%
$ 244.59 million $ 29.32 million
Mar 28, 2021 $ 4.05
+5.57%
$ 246.26 million $ 60.09 million
Mar 27, 2021 $ 3.84
-2.33%
$ 233.1 million $ 55.13 million
Mar 26, 2021 $ 3.93
+17.39%
$ 237.99 million $ 55.77 million
Mar 25, 2021 $ 3.35
-6.16%
$ 202.86 million $ 55.93 million
Mar 24, 2021 $ 3.57
-6.79%
$ 216.19 million $ 59.28 million
Mar 23, 2021 $ 3.82
-1.85%
$ 231.84 million $ 55.63 million
Mar 22, 2021 $ 3.9
-11.14%
$ 235.89 million $ 77.36 million
Mar 21, 2021 $ 4.39
-6.67%
$ 265.5 million $ 69.58 million
Mar 20, 2021 $ 4.7
-1.92%
$ 284.15 million $ 60.72 million
Mar 19, 2021 $ 4.79
+2.54%
$ 289.73 million $ 86.88 million
Mar 18, 2021 $ 4.67
-7.93%
$ 281.88 million $ 92.2 million
Mar 17, 2021 $ 5.08
+6.76%
$ 305.59 million $ 158.74 million
Mar 16, 2021 $ 4.76
-4.36%
$ 286.43 million $ 49.53 million
Mar 15, 2021 $ 4.98
-4.75%
$ 299.48 million $ 95.11 million
Mar 14, 2021 $ 5.24
+21.13%
$ 314.29 million $ 106.76 million
Mar 13, 2021 $ 4.32
+6.56%
$ 259.48 million $ 59.41 million
Mar 12, 2021 $ 4.06
+0.56%
$ 243.5 million $ 67.96 million
Mar 11, 2021 $ 4.03
-5.74%
$ 241.84 million $ 58.5 million
Mar 10, 2021 $ 4.28
-8.12%
$ 256.06 million $ 71.23 million
Mar 9, 2021 $ 4.66
+19.55%
$ 278.55 million $ 65.89 million
Mar 8, 2021 $ 3.89
-7.01%
$ 232.75 million $ 57.73 million
Mar 7, 2021 $ 4.18
-2.83%
$ 249.46 million $ 64.88 million
Mar 6, 2021 $ 4.31
+4.98%
$ 256.74 million $ 72.91 million
Mar 5, 2021 $ 4.1
-6.22%
$ 243.97 million $ 55.71 million
Mar 4, 2021 $ 4.37
-8.92%
$ 259.63 million $ 85.97 million
Mar 3, 2021 $ 4.8
+13.71%
$ 284.64 million $ 106.19 million
Mar 2, 2021 $ 4.22
+3.91%
$ 249.56 million $ 96.28 million
Mar 1, 2021 $ 4.06
+4.06%
$ 239.63 million $ 61.62 million
Feb 28, 2021 $ 3.91
-4.80%
$ 220.76 million $ 49.74 million
Feb 27, 2021 $ 4.1
+1.81%
$ 231.87 million $ 26.81 million
Feb 26, 2021 $ 4.03
-5.11%
$ 227.51 million $ 34.82 million