Polkastarter Historical Data

POLS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.225
+27.94%
$ 27.75 million $ 1.1 million
Sep 23, 2025 $ 0.176
+1.49%
$ 21.74 million $ 2.02 million
Sep 22, 2025 $ 0.173
-29.48%
$ 21.44 million $ 2.62 million
Sep 21, 2025 $ 0.248
-0.72%
$ 30.35 million $ 1.1 million
Sep 20, 2025 $ 0.251
+0.32%
$ 30.88 million $ 1.14 million
Sep 19, 2025 $ 0.251
-3.87%
$ 30.85 million $ 1.09 million
Sep 18, 2025 $ 0.261
-0.38%
$ 32.28 million $ 1.1 million
Sep 17, 2025 $ 0.262
+2.05%
$ 32.36 million $ 1.12 million
Sep 16, 2025 $ 0.259
+1.02%
$ 31.77 million $ 1.11 million
Sep 15, 2025 $ 0.257
+28.61%
$ 31.75 million $ 1.08 million
Sep 14, 2025 $ 0.2
-0.79%
$ 24.67 million $ 1.39 million
Sep 13, 2025 $ 0.202
+0.45%
$ 24.88 million $ 1.62 million
Sep 12, 2025 $ 0.201
-0.12%
$ 24.79 million $ 2.61 million
Sep 11, 2025 $ 0.201
+1.67%
$ 24.82 million $ 2.6 million
Sep 10, 2025 $ 0.198
+0.01%
$ 24.43 million $ 2.23 million
Sep 9, 2025 $ 0.198
-3.14%
$ 24.41 million $ 2.21 million
Sep 8, 2025 $ 0.204
+3.60%
$ 25.23 million $ 2.05 million
Sep 7, 2025 $ 0.197
-0.92%
$ 24.34 million $ 934,674
Sep 6, 2025 $ 0.199
-3.01%
$ 24.56 million $ 953,269
Sep 5, 2025 $ 0.205
+4.38%
$ 25.34 million $ 2.59 million
Sep 4, 2025 $ 0.196
-7.28%
$ 24.29 million $ 1.99 million
Sep 3, 2025 $ 0.212
-1.08%
$ 26.12 million $ 1.97 million
Sep 2, 2025 $ 0.217
-0.14%
$ 26.58 million $ 2.76 million
Sep 1, 2025 $ 0.217
-3.59%
$ 26.78 million $ 3.17 million
Aug 31, 2025 $ 0.229
+3.68%
$ 27.78 million $ 3.26 million
Aug 30, 2025 $ 0.215
-10.02%
$ 27.23 million $ 5.84 million
Aug 29, 2025 $ 0.239
+17.00%
$ 29.46 million $ 19.87 million
Aug 28, 2025 $ 0.204
+4.68%
$ 25.16 million $ 2.66 million
Aug 27, 2025 $ 0.195
-6.15%
$ 24.06 million $ 2.13 million
Aug 26, 2025 $ 0.209
+0.34%
$ 25.67 million $ 3.72 million
Aug 25, 2025 $ 0.219
+10.87%
$ 25.78 million $ 9.06 million
Aug 24, 2025 $ 0.198
-1.18%
$ 24.45 million $ 2.38 million
Aug 23, 2025 $ 0.201
-4.54%
$ 24.76 million $ 1.96 million
Aug 22, 2025 $ 0.208
-6.36%
$ 25.95 million $ 4.32 million
Aug 21, 2025 $ 0.23
+25.83%
$ 27.41 million $ 4.93 million
Aug 20, 2025 $ 0.183
-0.13%
$ 22.6 million $ 2.07 million
Aug 19, 2025 $ 0.184
-3.61%
$ 22.68 million $ 2.21 million
Aug 18, 2025 $ 0.19
-2.28%
$ 23.53 million $ 2.25 million
Aug 17, 2025 $ 0.195
+2.13%
$ 24.08 million $ 924,851
Aug 16, 2025 $ 0.191
+0.20%
$ 23.58 million $ 1 million
Aug 15, 2025 $ 0.191
-1.38%
$ 23.54 million $ 1.88 million
Aug 14, 2025 $ 0.193
-4.72%
$ 23.87 million $ 3.18 million
Aug 13, 2025 $ 0.203
+0.51%
$ 25.05 million $ 3.04 million
Aug 12, 2025 $ 0.202
+2.62%
$ 24.92 million $ 2.06 million
Aug 11, 2025 $ 0.197
-0.30%
$ 24.3 million $ 1.91 million
Aug 10, 2025 $ 0.197
-4.41%
$ 24.37 million $ 1.29 million
Aug 9, 2025 $ 0.206
+5.18%
$ 25.35 million $ 902,992
Aug 8, 2025 $ 0.196
+2.63%
$ 24.24 million $ 1 million
Aug 7, 2025 $ 0.191
+0.33%
$ 23.62 million $ 1.17 million
Aug 6, 2025 $ 0.191
+1.69%
$ 23.54 million $ 1.05 million