Polkastarter Historical Data

POLS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.101
+4.78%
$12.45 million $1.66 million
Feb 12, 2026 $0.0962
+8.21%
$11.88 million $1.56 million
Feb 11, 2026 $0.0889
-2.41%
$10.98 million $1.59 million
Feb 10, 2026 $0.091
-3.81%
$11.24 million $1.59 million
Feb 9, 2026 $0.0944
-1.26%
$11.66 million $1.58 million
Feb 8, 2026 $0.0956
-1.95%
$11.81 million $1.59 million
Feb 7, 2026 $0.0977
+1.03%
$12.07 million $1.59 million
Feb 6, 2026 $0.0968
+5.22%
$11.96 million $1.58 million
Feb 5, 2026 $0.0917
-15.41%
$11.33 million $1.57 million
Feb 4, 2026 $0.109
+0.83%
$13.45 million $1.59 million
Feb 3, 2026 $0.108
-5.01%
$13.35 million $1.62 million
Feb 2, 2026 $0.114
+10.61%
$14.03 million $1.58 million
Feb 1, 2026 $0.103
-0.96%
$12.7 million $1.58 million
Jan 31, 2026 $0.104
+41.70%
$12.81 million $1.66 million
Jan 30, 2026 $0.0732
-2.70%
$9.04 million $125,172
Jan 29, 2026 $0.0751
-7.22%
$9.27 million $143,330
Jan 28, 2026 $0.081
+0.38%
$10 million $345,334
Jan 27, 2026 $0.0807
+4.35%
$9.97 million $88,857
Jan 26, 2026 $0.0773
-0.44%
$9.55 million $115,126
Jan 25, 2026 $0.0777
-3.61%
$9.59 million $142,768
Jan 24, 2026 $0.0806
-1.25%
$9.95 million $147,653
Jan 23, 2026 $0.0816
+3.54%
$10.06 million $164,093
Jan 22, 2026 $0.0788
-2.10%
$9.73 million $170,173
Jan 21, 2026 $0.0805
+1.07%
$9.94 million $131,414
Jan 20, 2026 $0.0796
-3.58%
$9.83 million $167,534
Jan 19, 2026 $0.0826
-0.68%
$10.2 million $216,603
Jan 18, 2026 $0.0831
-1.96%
$10.35 million $138,975
Jan 17, 2026 $0.0848
-41.44%
$10.47 million $249,506
Jan 16, 2026 $0.145
-3.01%
$17.88 million $1.58 million
Jan 15, 2026 $0.149
-4.42%
$18.43 million $1.58 million
Jan 14, 2026 $0.156
-0.76%
$19.3 million $1.57 million
Jan 13, 2026 $0.158
+84.29%
$19.45 million $1.57 million
Jan 12, 2026 $0.0855
+0.90%
$10.56 million $155,937
Jan 11, 2026 $0.0847
-1.71%
$10.46 million $430,811
Jan 10, 2026 $0.0862
+4.42%
$10.64 million $240,627
Jan 9, 2026 $0.0825
+0.27%
$10.19 million $173,781
Jan 8, 2026 $0.0823
-4.79%
$10.16 million $178,810
Jan 7, 2026 $0.0864
-0.94%
$10.68 million $198,771
Jan 6, 2026 $0.0872
+1.91%
$10.77 million $329,054
Jan 5, 2026 $0.0856
+0.26%
$10.57 million $214,447
Jan 4, 2026 $0.0854
+0.94%
$10.55 million $161,075
Jan 3, 2026 $0.0846
+0.46%
$10.45 million $188,419
Jan 2, 2026 $0.0842
+0.87%
$10.4 million $500,246
Jan 1, 2026 $0.0835
+5.23%
$10.31 million $512,752
Dec 31, 2025 $0.0797
-4.74%
$9.8 million $545,201
Dec 30, 2025 $0.0834
-8.24%
$10.34 million $544,131
Dec 29, 2025 $0.0901
-16.24%
$11.22 million $1.63 million
Dec 28, 2025 $0.11
+35.39%
$13.29 million $2.83 million
Dec 27, 2025 $0.0813
+0.77%
$10.05 million $200,036
Dec 26, 2025 $0.0809
+0.45%
$9.97 million $197,153