Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.108
+0.09%
$13.35 million $1.59 million
Feb 15, 2026 $0.108
-1.37%
$13.34 million $1.58 million
Feb 14, 2026 $0.109
+8.64%
$13.51 million $1.59 million
Feb 13, 2026 $0.101
+4.78%
$12.45 million $1.66 million
Feb 12, 2026 $0.0962
+8.21%
$11.88 million $1.56 million
Feb 11, 2026 $0.0889
-2.41%
$10.98 million $1.59 million
Feb 10, 2026 $0.091
-3.81%
$11.24 million $1.59 million
Feb 9, 2026 $0.0944
-1.26%
$11.66 million $1.58 million
Feb 8, 2026 $0.0956
-1.95%
$11.81 million $1.59 million
Feb 7, 2026 $0.0977
+1.03%
$12.07 million $1.59 million
Feb 6, 2026 $0.0968
+5.22%
$11.96 million $1.58 million
Feb 5, 2026 $0.0917
-15.41%
$11.33 million $1.57 million
Feb 4, 2026 $0.109
+0.83%
$13.45 million $1.59 million
Feb 3, 2026 $0.108
-5.01%
$13.35 million $1.62 million
Feb 2, 2026 $0.114
+10.61%
$14.03 million $1.58 million
Feb 1, 2026 $0.103
-0.96%
$12.7 million $1.58 million
Jan 31, 2026 $0.104
+41.70%
$12.81 million $1.66 million
Jan 30, 2026 $0.0732
-2.70%
$9.04 million $125,172
Jan 29, 2026 $0.0751
-7.22%
$9.27 million $143,330
Jan 28, 2026 $0.081
+0.38%
$10 million $345,334
Jan 27, 2026 $0.0807
+4.35%
$9.97 million $88,857
Jan 26, 2026 $0.0773
-0.44%
$9.55 million $115,126
Jan 25, 2026 $0.0777
-3.61%
$9.59 million $142,768
Jan 24, 2026 $0.0806
-1.25%
$9.95 million $147,653
Jan 23, 2026 $0.0816
+3.54%
$10.06 million $164,093
Jan 22, 2026 $0.0788
-2.10%
$9.73 million $170,173
Jan 21, 2026 $0.0805
+1.07%
$9.94 million $131,414
Jan 20, 2026 $0.0796
-3.58%
$9.83 million $167,534
Jan 19, 2026 $0.0826
-0.68%
$10.2 million $216,603
Jan 18, 2026 $0.0831
-1.96%
$10.35 million $138,975
Jan 17, 2026 $0.0848
-41.44%
$10.47 million $249,506
Jan 16, 2026 $0.145
-3.01%
$17.88 million $1.58 million
Jan 15, 2026 $0.149
-4.42%
$18.43 million $1.58 million
Jan 14, 2026 $0.156
-0.76%
$19.3 million $1.57 million
Jan 13, 2026 $0.158
+84.29%
$19.45 million $1.57 million
Jan 12, 2026 $0.0855
+0.90%
$10.56 million $155,937
Jan 11, 2026 $0.0847
-1.71%
$10.46 million $430,811
Jan 10, 2026 $0.0862
+4.42%
$10.64 million $240,627
Jan 9, 2026 $0.0825
+0.27%
$10.19 million $173,781
Jan 8, 2026 $0.0823
-4.79%
$10.16 million $178,810
Jan 7, 2026 $0.0864
-0.94%
$10.68 million $198,771
Jan 6, 2026 $0.0872
+1.91%
$10.77 million $329,054
Jan 5, 2026 $0.0856
+0.26%
$10.57 million $214,447
Jan 4, 2026 $0.0854
+0.94%
$10.55 million $161,075
Jan 3, 2026 $0.0846
+0.46%
$10.45 million $188,419
Jan 2, 2026 $0.0842
+0.87%
$10.4 million $500,246
Jan 1, 2026 $0.0835
+5.23%
$10.31 million $512,752
Dec 31, 2025 $0.0797
-4.74%
$9.8 million $545,201
Dec 30, 2025 $0.0834
-8.24%
$10.34 million $544,131
Dec 29, 2025 $0.0901
-16.24%
$11.22 million $1.63 million