Polkastarter Historical Data

POLS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.138
-1.48%
$ 17.17 million $ 1.96 million
Oct 23, 2025 $ 0.141
+1.77%
$ 17.33 million $ 2.33 million
Oct 22, 2025 $ 0.139
-7.86%
$ 17.14 million $ 5.41 million
Oct 21, 2025 $ 0.177
+31.61%
$ 18.58 million $ 4.98 million
Oct 20, 2025 $ 0.134
-3.84%
$ 16.61 million $ 2.14 million
Oct 19, 2025 $ 0.14
+4.38%
$ 17.24 million $ 1.7 million
Oct 18, 2025 $ 0.132
+0.31%
$ 16.57 million $ 1.37 million
Oct 17, 2025 $ 0.132
-0.61%
$ 16.3 million $ 3.17 million
Oct 16, 2025 $ 0.132
-4.96%
$ 16.44 million $ 3.13 million
Oct 15, 2025 $ 0.139
-0.93%
$ 17.21 million $ 2.78 million
Oct 14, 2025 $ 0.141
-32.89%
$ 17.37 million $ 3.5 million
Oct 13, 2025 $ 0.21
+45.73%
$ 25.88 million $ 1.07 million
Oct 12, 2025 $ 0.144
+14.33%
$ 17.76 million $ 4.5 million
Oct 11, 2025 $ 0.126
-12.14%
$ 15.52 million $ 4.07 million
Oct 10, 2025 $ 0.143
-39.20%
$ 17.71 million $ 4.46 million
Oct 9, 2025 $ 0.236
-2.18%
$ 29.17 million $ 1.08 million
Oct 8, 2025 $ 0.238
+0.42%
$ 29.44 million $ 1.11 million
Oct 7, 2025 $ 0.237
-4.96%
$ 29.32 million $ 1.03 million
Oct 6, 2025 $ 0.25
+5.08%
$ 30.85 million $ 1.04 million
Oct 5, 2025 $ 0.238
+0.55%
$ 29.37 million $ 1.09 million
Oct 4, 2025 $ 0.236
-1.70%
$ 29.21 million $ 1.09 million
Oct 3, 2025 $ 0.241
+0.44%
$ 29.75 million $ 1.09 million
Oct 2, 2025 $ 0.24
+0.58%
$ 29.66 million $ 1.11 million
Oct 1, 2025 $ 0.238
+5.97%
$ 29.43 million $ 1.11 million
Sep 30, 2025 $ 0.224
-0.90%
$ 27.68 million $ 1.12 million
Sep 29, 2025 $ 0.226
-1.09%
$ 27.91 million $ 1.12 million
Sep 28, 2025 $ 0.228
+32.93%
$ 28.21 million $ 1.13 million
Sep 27, 2025 $ 0.172
+0.15%
$ 21.23 million $ 997,797
Sep 26, 2025 $ 0.172
+0.74%
$ 21.2 million $ 2.12 million
Sep 25, 2025 $ 0.17
-24.28%
$ 21.04 million $ 2.49 million
Sep 24, 2025 $ 0.225
+27.94%
$ 27.75 million $ 1.1 million
Sep 23, 2025 $ 0.176
+1.49%
$ 21.74 million $ 2.02 million
Sep 22, 2025 $ 0.173
-29.48%
$ 21.44 million $ 2.62 million
Sep 21, 2025 $ 0.248
-0.72%
$ 30.35 million $ 1.1 million
Sep 20, 2025 $ 0.251
+0.32%
$ 30.88 million $ 1.14 million
Sep 19, 2025 $ 0.251
-3.87%
$ 30.85 million $ 1.09 million
Sep 18, 2025 $ 0.261
-0.38%
$ 32.28 million $ 1.1 million
Sep 17, 2025 $ 0.262
+2.05%
$ 32.36 million $ 1.12 million
Sep 16, 2025 $ 0.259
+1.02%
$ 31.77 million $ 1.11 million
Sep 15, 2025 $ 0.257
+28.61%
$ 31.75 million $ 1.08 million
Sep 14, 2025 $ 0.2
-0.79%
$ 24.67 million $ 1.39 million
Sep 13, 2025 $ 0.202
+0.45%
$ 24.88 million $ 1.62 million
Sep 12, 2025 $ 0.201
-0.12%
$ 24.79 million $ 2.61 million
Sep 11, 2025 $ 0.201
+1.67%
$ 24.82 million $ 2.6 million
Sep 10, 2025 $ 0.198
+0.01%
$ 24.43 million $ 2.23 million
Sep 9, 2025 $ 0.198
-3.14%
$ 24.41 million $ 2.21 million
Sep 8, 2025 $ 0.204
+3.60%
$ 25.23 million $ 2.05 million
Sep 7, 2025 $ 0.197
-0.92%
$ 24.34 million $ 934,674
Sep 6, 2025 $ 0.199
-3.01%
$ 24.56 million $ 953,269
Sep 5, 2025 $ 0.205
+4.38%
$ 25.34 million $ 2.59 million