Polkastarter Historical Data

POLS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0821
+0.26%
$9.94 million $169,081
Dec 24, 2025 $0.0818
-1.48%
$10.11 million $582,989
Dec 23, 2025 $0.0826
-4.14%
$10.26 million $1.66 million
Dec 22, 2025 $0.0857
-1.08%
$10.66 million $2.88 million
Dec 21, 2025 $0.0867
-3.96%
$10.7 million $1.54 million
Dec 20, 2025 $0.0909
+0.60%
$11.15 million $927,993
Dec 19, 2025 $0.0904
-12.73%
$11.15 million $2.41 million
Dec 18, 2025 $0.104
+8.92%
$12.8 million $1.17 million
Dec 17, 2025 $0.0953
-4.92%
$11.83 million $1.44 million
Dec 16, 2025 $0.1
-0.35%
$12.38 million $1.42 million
Dec 15, 2025 $0.1
-2.37%
$12.42 million $1.43 million
Dec 14, 2025 $0.103
-3.63%
$12.71 million $1.1 million
Dec 13, 2025 $0.107
+0.34%
$13.18 million $882,445
Dec 12, 2025 $0.106
-3.29%
$13.14 million $1.67 million
Dec 11, 2025 $0.11
-2.08%
$13.55 million $2.12 million
Dec 10, 2025 $0.112
-7.33%
$13.87 million $1.89 million
Dec 9, 2025 $0.121
+7.45%
$14.97 million $3.12 million
Dec 8, 2025 $0.113
-4.72%
$13.93 million $1.66 million
Dec 7, 2025 $0.118
+5.40%
$14.62 million $2.55 million
Dec 6, 2025 $0.112
+4.68%
$13.86 million $867,542
Dec 5, 2025 $0.107
-1.86%
$13.24 million $1.72 million
Dec 4, 2025 $0.109
-2.05%
$13.49 million $2.01 million
Dec 3, 2025 $0.112
-13.76%
$13.78 million $3.39 million
Dec 2, 2025 $0.129
+26.02%
$15.98 million $1.12 million
Dec 1, 2025 $0.103
-8.71%
$12.68 million $3.99 million
Nov 30, 2025 $0.113
-0.58%
$13.9 million $1.51 million
Nov 29, 2025 $0.113
-1.08%
$14.02 million $1.66 million
Nov 28, 2025 $0.114
-16.95%
$14.14 million $2.38 million
Nov 27, 2025 $0.138
+0.09%
$17.02 million $1.14 million
Nov 26, 2025 $0.138
+2.34%
$17.04 million $1.15 million
Nov 25, 2025 $0.135
-2.00%
$16.65 million $1.22 million
Nov 24, 2025 $0.138
+3.37%
$16.96 million $1.15 million
Nov 23, 2025 $0.136
+2.05%
$16.56 million $1.16 million
Nov 22, 2025 $0.134
+1.47%
$16.41 million $1.19 million
Nov 21, 2025 $0.13
+18.55%
$16.36 million $1.16 million
Nov 20, 2025 $0.11
+1.22%
$13.53 million $2.3 million
Nov 19, 2025 $0.109
-3.47%
$13.46 million $2.17 million
Nov 18, 2025 $0.112
-1.64%
$13.96 million $2.72 million
Nov 17, 2025 $0.114
-23.82%
$14.11 million $2.5 million
Nov 16, 2025 $0.15
-3.90%
$18.53 million $1.18 million
Nov 15, 2025 $0.156
+3.05%
$19.22 million $1.13 million
Nov 14, 2025 $0.153
+21.95%
$18.7 million $1.14 million
Nov 13, 2025 $0.125
-26.01%
$15.48 million $2.47 million
Nov 12, 2025 $0.17
-1.00%
$20.9 million $1.14 million
Nov 11, 2025 $0.171
+22.64%
$21.13 million $1.02 million
Nov 10, 2025 $0.139
+1.64%
$17.23 million $1.39 million
Nov 9, 2025 $0.137
+1.87%
$16.96 million $1.01 million
Nov 8, 2025 $0.135
-0.38%
$16.63 million $786,377
Nov 7, 2025 $0.135
+4.35%
$16.69 million $2.08 million
Nov 6, 2025 $0.13
-3.29%
$16 million $1.72 million