Polkastarter Historical Data

POLS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0808
-0.02%
$ 9.98 million $ 180,319
Dec 27, 9 AM $ 0.0808
+0.77%
$ 9.98 million $ 177,947
Dec 27, 8 AM $ 0.0802
-0.91%
$ 9.9 million $ 178,201
Dec 27, 7 AM $ 0.0809
+0.04%
$ 9.99 million $ 175,102
Dec 27, 6 AM $ 0.0808
-0.33%
$ 9.98 million $ 178,027
Dec 27, 5 AM $ 0.0811
+0.05%
$ 10.02 million $ 177,950
Dec 27, 4 AM $ 0.0811
-0.20%
$ 10.01 million $ 182,374
Dec 27, 3 AM $ 0.0812
+0.08%
$ 10.03 million $ 177,235
Dec 27, 2 AM $ 0.0812
+0.24%
$ 10.03 million $ 178,132
Dec 27, 1 AM $ 0.081
+0.66%
$ 10 million $ 185,762
Dec 27, 12 AM $ 0.0804
-0.31%
$ 9.94 million $ 185,867
Dec 26, 11 PM $ 0.0807
-0.20%
$ 9.97 million $ 186,186
Dec 26, 10 PM $ 0.0809
-0.10%
$ 9.99 million $ 197,153
Dec 26, 9 PM $ 0.0809
-0.20%
$ 10 million $ 199,442
Dec 26, 8 PM $ 0.0811
+0.15%
$ 10.02 million $ 203,053
Dec 26, 7 PM $ 0.081
+0.66%
$ 10 million $ 202,380
Dec 26, 6 PM $ 0.0804
-0.87%
$ 9.94 million $ 200,652
Dec 26, 5 PM $ 0.0812
+0.19%
$ 10.02 million $ 203,060
Dec 26, 4 PM $ 0.081
+0.63%
$ 10 million $ 203,127
Dec 26, 3 PM $ 0.0805
-1.10%
$ 9.94 million $ 206,173
Dec 26, 2 PM $ 0.0814
-0.70%
$ 10.05 million $ 204,631
Dec 26, 1 PM $ 0.0819
-0.46%
$ 10.12 million $ 201,444
Dec 26, 12 PM $ 0.0823
+0.09%
$ 10.17 million $ 200,941
Dec 26, 11 AM $ 0.0822
+0.36%
$ 10.16 million $ 201,874
Dec 26, 10 AM $ 0.0819
+0.06%
$ 10.12 million $ 201,919
Dec 26, 9 AM $ 0.0819
-0.01%
$ 10.11 million $ 200,604
Dec 26, 8 AM $ 0.0819
-0.13%
$ 10.12 million $ 200,367
Dec 26, 7 AM $ 0.082
-0.34%
$ 10.13 million $ 203,544
Dec 26, 6 AM $ 0.0823
+0.44%
$ 10.16 million $ 200,072
Dec 26, 5 AM $ 0.0819
+0.24%
$ 10.12 million $ 199,282
Dec 26, 4 AM $ 0.0817
-0.27%
$ 10.1 million $ 198,164
Dec 26, 3 AM $ 0.082
+1.14%
$ 10.12 million $ 198,422
Dec 26, 2 AM $ 0.081
+1.11%
$ 10.01 million $ 198,995
Dec 26, 1 AM $ 0.0801
+0.31%
$ 9.9 million $ 188,025
Dec 26, 12 AM $ 0.0799
-0.74%
$ 9.87 million $ 187,592
Dec 25, 11 PM $ 0.0805
-1.96%
$ 9.94 million $ 191,211
Dec 25, 10 PM $ 0.0821
-0.06%
$ 10.14 million $ 169,081
Dec 25, 9 PM $ 0.0821
-0.18%
$ 10.15 million $ 169,147
Dec 25, 8 PM $ 0.0823
-0.09%
$ 10.16 million $ 172,865
Dec 25, 7 PM $ 0.0824
+0.03%
$ 10.17 million $ 171,867
Dec 25, 6 PM $ 0.0824
-0.32%
$ 10.17 million $ 176,212
Dec 25, 5 PM $ 0.0826
-0.37%
$ 10.2 million $ 171,532
Dec 25, 4 PM $ 0.0829
+0.23%
$ 10.24 million $ 170,437
Dec 25, 3 PM $ 0.0827
-0.51%
$ 10.22 million $ 185,510
Dec 25, 2 PM $ 0.0832
+0.82%
$ 10.27 million $ 185,599
Dec 25, 1 PM $ 0.0825
-0.34%
$ 10.19 million $ 189,865
Dec 25, 12 PM $ 0.0828
+0.02%
$ 10.22 million $ 186,401
Dec 25, 11 AM $ 0.0827
+0.39%
$ 10.22 million $ 167,671
Dec 25, 10 AM $ 0.0824
-0.76%
$ 10.18 million $ 166,981
Dec 25, 9 AM $ 0.0831
-0.13%
$ 10.26 million $ 184,768