Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2 PM $0.0662
+0.06%
$8.18 million $107,583
Jun 21, 1 PM $0.0662
+0.47%
$8.17 million $107,244
Jun 21, 12 PM $0.0659
-0.21%
$8.13 million $110,574
Jun 21, 11 AM $0.066
+0.49%
$8.15 million $127,830
Jun 21, 10 AM $0.0657
+0.20%
$8.11 million $129,357
Jun 21, 9 AM $0.0656
-0.25%
$8.1 million $133,439
Jun 21, 8 AM $0.0657
-0.11%
$8.12 million $130,843
Jun 21, 7 AM $0.0658
-0.12%
$8.13 million $130,520
Jun 21, 6 AM $0.0659
+0.14%
$8.14 million $132,442
Jun 21, 5 AM $0.0658
-0.09%
$8.12 million $132,248
Jun 21, 4 AM $0.0658
+0.11%
$8.13 million $133,979
Jun 21, 3 AM $0.0658
+0.15%
$8.12 million $132,093
Jun 21, 2 AM $0.0657
+0.22%
$8.11 million $133,540
Jun 21, 1 AM $0.0655
-0.34%
$8.09 million $133,369
Jun 21, 12 AM $0.0657
+0.02%
$8.12 million $133,653
Jun 20, 11 PM $0.0657
-0.05%
$8.12 million $135,285
Jun 20, 10 PM $0.0658
+0.05%
$8.12 million $136,995
Jun 20, 9 PM $0.0657
+0.31%
$8.12 million $137,130
Jun 20, 8 PM $0.0655
+0.24%
$8.09 million $136,559
Jun 20, 7 PM $0.0654
-0.18%
$8.07 million $136,797
Jun 20, 6 PM $0.0655
-0.22%
$8.09 million $137,487
Jun 20, 5 PM $0.0656
+0.37%
$8.11 million $139,687
Jun 20, 4 PM $0.0654
+1.07%
$8.08 million $137,156
Jun 20, 3 PM $0.0647
-0.15%
$7.99 million $136,983
Jun 20, 2 PM $0.0648
-0.37%
$8 million $143,980
Jun 20, 1 PM $0.065
-0.12%
$8.03 million $144,440
Jun 20, 12 PM $0.0651
-1.02%
$8.04 million $142,747
Jun 20, 11 AM $0.0658
-0.14%
$8.13 million $121,197
Jun 20, 10 AM $0.0659
-1.39%
$8.13 million $119,999
Jun 20, 9 AM $0.0668
+0.14%
$8.25 million $116,037
Jun 20, 8 AM $0.0667
-0.11%
$8.24 million $119,405
Jun 20, 7 AM $0.0668
-1.03%
$8.25 million $129,306
Jun 20, 6 AM $0.0675
-0.03%
$8.33 million $128,521
Jun 20, 5 AM $0.0675
-0.23%
$8.33 million $131,341
Jun 20, 4 AM $0.0676
+0.28%
$8.35 million $132,220
Jun 20, 3 AM $0.0674
+0.96%
$8.33 million $131,429
Jun 20, 2 AM $0.0668
-0.24%
$8.25 million $132,613
Jun 20, 1 AM $0.067
-0.40%
$8.27 million $132,931
Jun 20, 12 AM $0.0672
+1.44%
$8.3 million $132,974
Jun 19, 11 PM $0.0663
+1.72%
$8.19 million $134,243
Jun 19, 10 PM $0.0652
+0.05%
$8.05 million $128,925
Jun 19, 9 PM $0.0651
-0.14%
$8.04 million $128,334
Jun 19, 8 PM $0.0652
+0.16%
$8.05 million $131,691
Jun 19, 7 PM $0.0651
+0.19%
$8.04 million $132,935
Jun 19, 6 PM $0.065
-0.95%
$8.03 million $133,337
Jun 19, 5 PM $0.0656
+0.18%
$8.1 million $137,044
Jun 19, 4 PM $0.0655
-0.95%
$8.09 million $142,331
Jun 19, 3 PM $0.0661
-0.54%
$8.16 million $145,227
Jun 19, 2 PM $0.0665
+0.74%
$8.21 million $160,277
Jun 19, 1 PM $0.066
+1.11%
$8.15 million $162,004