Polkastarter Historical Data

POLS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0831
-0.13%
$ 10.26 million $ 184,768
Dec 25, 8 AM $ 0.0832
+0.78%
$ 10.26 million $ 184,912
Dec 25, 7 AM $ 0.0825
+0.28%
$ 10.19 million $ 184,882
Dec 25, 6 AM $ 0.0823
+0.16%
$ 10.16 million $ 222,272
Dec 25, 5 AM $ 0.0822
+0.04%
$ 10.15 million $ 263,446
Dec 25, 4 AM $ 0.0821
-0.01%
$ 10.14 million $ 301,648
Dec 25, 3 AM $ 0.0821
+0.15%
$ 10.14 million $ 333,760
Dec 25, 2 AM $ 0.082
+0.02%
$ 10.13 million $ 370,732
Dec 25, 1 AM $ 0.082
+0.20%
$ 10.13 million $ 436,547
Dec 25, 12 AM $ 0.0818
-0.06%
$ 10.11 million $ 471,457
Dec 24, 11 PM $ 0.0819
+0.05%
$ 10.11 million $ 527,448
Dec 24, 10 PM $ 0.0818
-0.02%
$ 10.11 million $ 582,989
Dec 24, 9 PM $ 0.0819
-0.60%
$ 10.11 million $ 663,162
Dec 24, 8 PM $ 0.0824
-0.03%
$ 10.17 million $ 705,343
Dec 24, 7 PM $ 0.0824
-0.06%
$ 10.17 million $ 789,333
Dec 24, 6 PM $ 0.0824
-0.02%
$ 10.18 million $ 843,440
Dec 24, 5 PM $ 0.0825
+0.08%
$ 10.18 million $ 935,386
Dec 24, 4 PM $ 0.0824
-0.12%
$ 10.18 million $ 1.02 million
Dec 24, 3 PM $ 0.0825
+0.09%
$ 10.19 million $ 1.11 million
Dec 24, 2 PM $ 0.0824
-0.11%
$ 10.18 million $ 1.22 million
Dec 24, 1 PM $ 0.0825
-0.08%
$ 10.19 million $ 1.31 million
Dec 24, 12 PM $ 0.0826
-0.03%
$ 10.2 million $ 1.35 million
Dec 24, 11 AM $ 0.0826
+0.08%
$ 10.2 million $ 1.4 million
Dec 24, 10 AM $ 0.0825
-0.07%
$ 10.19 million $ 1.44 million
Dec 24, 9 AM $ 0.0826
+0.01%
$ 10.2 million $ 1.46 million
Dec 24, 8 AM $ 0.0826
+0.40%
$ 10.2 million $ 1.5 million
Dec 24, 7 AM $ 0.0822
-0.22%
$ 10.17 million $ 1.54 million
Dec 24, 6 AM $ 0.0824
-0.81%
$ 10.18 million $ 1.55 million
Dec 24, 5 AM $ 0.0831
+0.19%
$ 10.26 million $ 1.61 million
Dec 24, 4 AM $ 0.0832
-0.47%
$ 10.28 million $ 1.63 million
Dec 24, 3 AM $ 0.0836
+0.33%
$ 10.33 million $ 1.65 million
Dec 24, 2 AM $ 0.0833
-0.19%
$ 10.29 million $ 1.67 million
Dec 24, 1 AM $ 0.0835
+0.10%
$ 10.31 million $ 1.68 million
Dec 24, 12 AM $ 0.0834
+0.39%
$ 10.3 million $ 1.68 million
Dec 23, 11 PM $ 0.0831
+0.55%
$ 10.26 million $ 1.67 million
Dec 23, 10 PM $ 0.0826
+0.02%
$ 10.21 million $ 1.66 million
Dec 23, 9 PM $ 0.0826
-0.42%
$ 10.2 million $ 1.64 million
Dec 23, 8 PM $ 0.083
+1.54%
$ 10.25 million $ 1.66 million
Dec 23, 7 PM $ 0.0817
-0.33%
$ 10.08 million $ 1.68 million
Dec 23, 6 PM $ 0.082
+1.54%
$ 10.13 million $ 1.77 million
Dec 23, 5 PM $ 0.0807
-2.86%
$ 9.97 million $ 1.76 million
Dec 23, 4 PM $ 0.083
+0.14%
$ 10.25 million $ 1.78 million
Dec 23, 3 PM $ 0.0828
-1.25%
$ 10.23 million $ 1.82 million
Dec 23, 2 PM $ 0.0841
+0.11%
$ 10.39 million $ 1.92 million
Dec 23, 1 PM $ 0.084
-0.66%
$ 10.38 million $ 2 million
Dec 23, 12 PM $ 0.0846
+0.25%
$ 10.45 million $ 2.08 million
Dec 23, 11 AM $ 0.0844
-0.19%
$ 10.42 million $ 2.22 million
Dec 23, 10 AM $ 0.0846
-0.23%
$ 10.45 million $ 2.33 million
Dec 23, 9 AM $ 0.0848
-1.27%
$ 10.48 million $ 2.42 million
Dec 23, 8 AM $ 0.086
+0.77%
$ 10.62 million $ 2.49 million