Polkastarter Historical Data

POLS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0848
-1.27%
$ 10.48 million $ 2.42 million
Dec 23, 8 AM $ 0.086
+0.77%
$ 10.62 million $ 2.49 million
Dec 23, 7 AM $ 0.0854
-0.61%
$ 10.54 million $ 2.62 million
Dec 23, 6 AM $ 0.0859
-0.27%
$ 10.61 million $ 2.68 million
Dec 23, 5 AM $ 0.0861
-0.11%
$ 10.62 million $ 2.64 million
Dec 23, 4 AM $ 0.0862
-0.07%
$ 10.65 million $ 2.64 million
Dec 23, 3 AM $ 0.0863
+0.20%
$ 10.66 million $ 2.66 million
Dec 23, 2 AM $ 0.086
+0.00%
$ 10.62 million $ 2.66 million
Dec 23, 1 AM $ 0.086
-0.11%
$ 10.62 million $ 2.69 million
Dec 23, 12 AM $ 0.086
-0.22%
$ 10.62 million $ 2.76 million
Dec 22, 11 PM $ 0.0862
+0.57%
$ 10.66 million $ 2.86 million
Dec 22, 10 PM $ 0.0857
+0.21%
$ 10.59 million $ 2.88 million
Dec 22, 9 PM $ 0.0855
-0.55%
$ 10.56 million $ 2.86 million
Dec 22, 8 PM $ 0.086
-0.38%
$ 10.62 million $ 2.82 million
Dec 22, 7 PM $ 0.0863
-0.23%
$ 10.66 million $ 2.75 million
Dec 22, 6 PM $ 0.0865
-0.23%
$ 10.69 million $ 2.66 million
Dec 22, 5 PM $ 0.0867
-1.33%
$ 10.71 million $ 2.64 million
Dec 22, 4 PM $ 0.0879
+0.80%
$ 10.86 million $ 2.6 million
Dec 22, 3 PM $ 0.0873
+0.08%
$ 10.78 million $ 2.56 million
Dec 22, 2 PM $ 0.0872
+0.81%
$ 10.77 million $ 2.43 million
Dec 22, 1 PM $ 0.0865
-0.19%
$ 10.69 million $ 2.35 million
Dec 22, 12 PM $ 0.0867
+0.33%
$ 10.71 million $ 2.37 million
Dec 22, 11 AM $ 0.0864
+0.09%
$ 10.67 million $ 2.25 million
Dec 22, 10 AM $ 0.0864
+0.11%
$ 10.67 million $ 2.14 million
Dec 22, 9 AM $ 0.0863
-0.19%
$ 10.66 million $ 2.09 million
Dec 22, 8 AM $ 0.0865
+0.06%
$ 10.68 million $ 2.09 million
Dec 22, 7 AM $ 0.0864
-0.44%
$ 10.69 million $ 1.99 million
Dec 22, 6 AM $ 0.0868
+0.10%
$ 10.72 million $ 1.91 million
Dec 22, 5 AM $ 0.0867
+0.20%
$ 10.71 million $ 1.87 million
Dec 22, 4 AM $ 0.0867
+0.12%
$ 10.7 million $ 1.83 million
Dec 22, 3 AM $ 0.0866
-0.58%
$ 10.71 million $ 1.79 million
Dec 22, 2 AM $ 0.0871
-0.06%
$ 10.76 million $ 1.76 million
Dec 22, 1 AM $ 0.0872
+0.35%
$ 10.77 million $ 1.75 million
Dec 22, 12 AM $ 0.0869
+0.29%
$ 10.73 million $ 1.68 million
Dec 21, 11 PM $ 0.0866
-0.11%
$ 10.7 million $ 1.57 million
Dec 21, 10 PM $ 0.0867
+0.33%
$ 10.71 million $ 1.54 million
Dec 21, 9 PM $ 0.0865
-0.17%
$ 10.68 million $ 1.53 million
Dec 21, 8 PM $ 0.0866
+0.01%
$ 10.7 million $ 1.53 million
Dec 21, 7 PM $ 0.0866
+0.10%
$ 10.7 million $ 1.53 million
Dec 21, 6 PM $ 0.0865
+0.31%
$ 10.68 million $ 1.49 million
Dec 21, 5 PM $ 0.0863
-0.43%
$ 10.66 million $ 1.46 million
Dec 21, 4 PM $ 0.0867
-1.34%
$ 10.71 million $ 1.42 million
Dec 21, 3 PM $ 0.0879
+0.24%
$ 10.85 million $ 1.35 million
Dec 21, 2 PM $ 0.0877
+1.08%
$ 10.83 million $ 1.33 million
Dec 21, 1 PM $ 0.0867
-2.71%
$ 10.71 million $ 1.27 million
Dec 21, 12 PM $ 0.0891
-1.05%
$ 11.01 million $ 1.18 million
Dec 21, 11 AM $ 0.0901
+1.87%
$ 11.13 million $ 1.15 million
Dec 21, 10 AM $ 0.0884
+0.09%
$ 10.92 million $ 1.14 million
Dec 21, 9 AM $ 0.0884
-0.11%
$ 10.91 million $ 1.11 million
Dec 21, 8 AM $ 0.0885
-0.98%
$ 10.93 million $ 1.03 million