Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkastarter Historical Data

POLS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 11 AM $0.0714
-1.23%
$8.81 million $132,569
Jun 15, 10 AM $0.0723
-0.93%
$8.92 million $127,922
Jun 15, 9 AM $0.0729
-0.36%
$9.01 million $124,857
Jun 15, 8 AM $0.0732
+2.55%
$9.04 million $119,091
Jun 15, 7 AM $0.0714
-0.19%
$8.81 million $114,570
Jun 15, 6 AM $0.0715
-0.29%
$8.83 million $115,526
Jun 15, 5 AM $0.0717
-1.22%
$8.86 million $114,770
Jun 15, 4 AM $0.0726
-0.07%
$8.97 million $110,329
Jun 15, 3 AM $0.0727
+0.14%
$8.97 million $111,252
Jun 15, 2 AM $0.0726
-0.87%
$8.96 million $106,955
Jun 15, 1 AM $0.0732
-0.09%
$9.04 million $106,696
Jun 15, 12 AM $0.0733
+0.09%
$9.05 million $113,475
Jun 14, 11 PM $0.0732
+0.54%
$9.04 million $112,446
Jun 14, 10 PM $0.0728
+1.18%
$8.99 million $110,284
Jun 14, 9 PM $0.0719
-0.19%
$8.89 million $112,251
Jun 14, 8 PM $0.0721
+0.03%
$8.9 million $112,660
Jun 14, 7 PM $0.0721
-0.08%
$8.9 million $112,871
Jun 14, 6 PM $0.0721
+0.50%
$8.91 million $111,319
Jun 14, 5 PM $0.0718
+0.09%
$8.86 million $110,734
Jun 14, 4 PM $0.0717
-0.62%
$8.86 million $111,075
Jun 14, 3 PM $0.0722
+0.12%
$8.91 million $110,362
Jun 14, 2 PM $0.0721
-0.93%
$8.9 million $110,306
Jun 14, 1 PM $0.0727
+0.13%
$8.98 million $104,438
Jun 14, 12 PM $0.0727
-0.40%
$8.97 million $104,596
Jun 14, 11 AM $0.0729
+0.53%
$9.01 million $104,660
Jun 14, 10 AM $0.0725
+0.08%
$8.96 million $105,855
Jun 14, 9 AM $0.0725
-0.07%
$8.95 million $108,597
Jun 14, 8 AM $0.0725
+0.35%
$8.96 million $116,935
Jun 14, 7 AM $0.0723
-0.04%
$8.93 million $118,858
Jun 14, 6 AM $0.0723
-0.06%
$8.93 million $120,600
Jun 14, 5 AM $0.0724
-0.05%
$8.94 million $120,451
Jun 14, 4 AM $0.0724
-0.30%
$8.94 million $124,405
Jun 14, 3 AM $0.0726
+0.17%
$8.97 million $123,602
Jun 14, 2 AM $0.0725
+0.07%
$8.95 million $123,737
Jun 14, 1 AM $0.0724
-0.21%
$8.95 million $124,192
Jun 14, 12 AM $0.0726
+0.46%
$8.97 million $124,219
Jun 13, 11 PM $0.0723
+0.12%
$8.93 million $114,203
Jun 13, 10 PM $0.0722
+0.04%
$8.92 million $113,665
Jun 13, 9 PM $0.0721
-0.05%
$8.9 million $133,716
Jun 13, 8 PM $0.0721
-0.16%
$8.91 million $126,952
Jun 13, 7 PM $0.0722
-0.04%
$8.92 million $129,414
Jun 13, 6 PM $0.0723
+0.00%
$8.92 million $131,958
Jun 13, 5 PM $0.0722
+0.05%
$8.92 million $136,878
Jun 13, 4 PM $0.0722
-0.02%
$8.92 million $136,963
Jun 13, 3 PM $0.0722
+0.04%
$8.92 million $140,249
Jun 13, 2 PM $0.0722
-0.27%
$8.92 million $143,670
Jun 13, 1 PM $0.0724
+0.69%
$8.94 million $146,458
Jun 13, 12 PM $0.0719
-0.46%
$8.88 million $151,414
Jun 13, 11 AM $0.0722
+0.38%
$8.92 million $152,820
Jun 13, 10 AM $0.072
+0.13%
$8.89 million $158,248