Polkastarter Historical Data

POLS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0885
-0.98%
$ 10.93 million $ 1.03 million
Dec 21, 7 AM $ 0.0893
+0.02%
$ 11.04 million $ 968,910
Dec 21, 6 AM $ 0.0893
+0.09%
$ 11.03 million $ 973,561
Dec 21, 5 AM $ 0.0892
-0.11%
$ 11.02 million $ 969,655
Dec 21, 4 AM $ 0.0893
+0.82%
$ 11.04 million $ 1 million
Dec 21, 3 AM $ 0.0886
-0.31%
$ 10.95 million $ 995,484
Dec 21, 2 AM $ 0.0889
-0.12%
$ 10.98 million $ 979,530
Dec 21, 1 AM $ 0.089
-0.57%
$ 10.99 million $ 941,480
Dec 21, 12 AM $ 0.0895
-0.88%
$ 11.06 million $ 925,826
Dec 20, 11 PM $ 0.0903
-0.59%
$ 11.15 million $ 927,072
Dec 20, 10 PM $ 0.0909
+0.57%
$ 11.23 million $ 927,993
Dec 20, 9 PM $ 0.0904
+0.00%
$ 11.17 million $ 941,217
Dec 20, 8 PM $ 0.0904
+0.00%
$ 11.17 million $ 959,371
Dec 20, 7 PM $ 0.0904
-0.10%
$ 11.17 million $ 1.05 million
Dec 20, 6 PM $ 0.0905
+0.18%
$ 11.18 million $ 1.14 million
Dec 20, 5 PM $ 0.0903
-0.02%
$ 11.16 million $ 1.22 million
Dec 20, 4 PM $ 0.0907
+0.57%
$ 11.2 million $ 1.34 million
Dec 20, 3 PM $ 0.0902
+0.31%
$ 11.14 million $ 1.44 million
Dec 20, 2 PM $ 0.0899
-0.39%
$ 11.11 million $ 1.58 million
Dec 20, 1 PM $ 0.0903
-0.46%
$ 11.15 million $ 1.69 million
Dec 20, 12 PM $ 0.0906
+0.18%
$ 11.19 million $ 1.74 million
Dec 20, 11 AM $ 0.0904
-0.07%
$ 11.17 million $ 1.81 million
Dec 20, 10 AM $ 0.0904
-0.30%
$ 11.17 million $ 1.83 million
Dec 20, 9 AM $ 0.0907
-0.01%
$ 11.2 million $ 1.86 million
Dec 20, 8 AM $ 0.0907
+0.00%
$ 11.2 million $ 1.88 million
Dec 20, 7 AM $ 0.0907
+0.52%
$ 11.2 million $ 1.94 million
Dec 20, 6 AM $ 0.0903
+0.01%
$ 11.16 million $ 2.05 million
Dec 20, 5 AM $ 0.0903
+0.00%
$ 11.15 million $ 2.09 million
Dec 20, 4 AM $ 0.0903
+0.11%
$ 11.15 million $ 2.14 million
Dec 20, 3 AM $ 0.0902
+0.00%
$ 11.14 million $ 2.2 million
Dec 20, 2 AM $ 0.0902
+0.12%
$ 11.14 million $ 2.35 million
Dec 20, 1 AM $ 0.0901
-0.33%
$ 11.13 million $ 2.37 million
Dec 20, 12 AM $ 0.0904
+0.00%
$ 11.16 million $ 2.39 million
Dec 19, 11 PM $ 0.0903
-0.12%
$ 11.15 million $ 2.4 million
Dec 19, 10 PM $ 0.0904
-0.84%
$ 11.17 million $ 2.41 million
Dec 19, 9 PM $ 0.0912
+0.01%
$ 11.26 million $ 2.42 million
Dec 19, 8 PM $ 0.0912
+0.44%
$ 11.26 million $ 2.47 million
Dec 19, 7 PM $ 0.0908
+0.43%
$ 11.21 million $ 2.53 million
Dec 19, 6 PM $ 0.0904
-0.01%
$ 11.16 million $ 2.66 million
Dec 19, 5 PM $ 0.0904
-0.62%
$ 11.17 million $ 2.72 million
Dec 19, 4 PM $ 0.091
+0.29%
$ 11.24 million $ 2.8 million
Dec 19, 3 PM $ 0.0907
-15.31%
$ 11.23 million $ 2.78 million
Dec 19, 2 PM $ 0.107
+18.62%
$ 13.23 million $ 1.32 million
Dec 19, 1 PM $ 0.0903
-0.01%
$ 11.15 million $ 2.98 million
Dec 19, 12 PM $ 0.0904
+0.09%
$ 11.16 million $ 3.11 million
Dec 19, 11 AM $ 0.0902
-0.67%
$ 11.15 million $ 3.08 million
Dec 19, 10 AM $ 0.0908
-1.13%
$ 11.22 million $ 3.06 million
Dec 19, 9 AM $ 0.0918
+0.63%
$ 11.35 million $ 3.04 million
Dec 19, 8 AM $ 0.0912
+0.00%
$ 11.26 million $ 3.06 million
Dec 19, 7 AM $ 0.0912
-3.57%
$ 11.26 million $ 3.07 million