Polkastarter Historical Data

POLS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.196
-7.28%
$ 24.29 million $ 1.99 million
Sep 3, 2025 $ 0.212
-1.08%
$ 26.12 million $ 1.97 million
Sep 2, 2025 $ 0.217
-0.14%
$ 26.58 million $ 2.76 million
Sep 1, 2025 $ 0.217
-3.59%
$ 26.78 million $ 3.17 million
Aug 31, 2025 $ 0.229
+3.68%
$ 27.78 million $ 3.26 million
Aug 30, 2025 $ 0.215
-10.02%
$ 27.23 million $ 5.84 million
Aug 29, 2025 $ 0.239
+17.00%
$ 29.46 million $ 19.87 million
Aug 28, 2025 $ 0.204
+4.68%
$ 25.16 million $ 2.66 million
Aug 27, 2025 $ 0.195
-6.15%
$ 24.06 million $ 2.13 million
Aug 26, 2025 $ 0.209
+0.34%
$ 25.67 million $ 3.72 million
Aug 25, 2025 $ 0.219
+10.87%
$ 25.78 million $ 9.06 million
Aug 24, 2025 $ 0.198
-1.18%
$ 24.45 million $ 2.38 million
Aug 23, 2025 $ 0.201
-4.54%
$ 24.76 million $ 1.96 million
Aug 22, 2025 $ 0.208
-6.36%
$ 25.95 million $ 4.32 million
Aug 21, 2025 $ 0.23
+25.83%
$ 27.41 million $ 4.93 million
Aug 20, 2025 $ 0.183
-0.13%
$ 22.6 million $ 2.07 million
Aug 19, 2025 $ 0.184
-3.61%
$ 22.68 million $ 2.21 million
Aug 18, 2025 $ 0.19
-2.28%
$ 23.53 million $ 2.25 million
Aug 17, 2025 $ 0.195
+2.13%
$ 24.08 million $ 924,851
Aug 16, 2025 $ 0.191
+0.20%
$ 23.58 million $ 1 million
Aug 15, 2025 $ 0.191
-1.38%
$ 23.54 million $ 1.88 million
Aug 14, 2025 $ 0.193
-4.72%
$ 23.87 million $ 3.18 million
Aug 13, 2025 $ 0.203
+0.51%
$ 25.05 million $ 3.04 million
Aug 12, 2025 $ 0.202
+2.62%
$ 24.92 million $ 2.06 million
Aug 11, 2025 $ 0.197
-0.30%
$ 24.3 million $ 1.91 million
Aug 10, 2025 $ 0.197
-4.41%
$ 24.37 million $ 1.29 million
Aug 9, 2025 $ 0.206
+5.18%
$ 25.35 million $ 902,992
Aug 8, 2025 $ 0.196
+2.63%
$ 24.24 million $ 1 million
Aug 7, 2025 $ 0.191
+0.33%
$ 23.62 million $ 1.17 million
Aug 6, 2025 $ 0.191
+1.69%
$ 23.54 million $ 1.05 million
Aug 5, 2025 $ 0.187
-4.16%
$ 23.15 million $ 1.4 million
Aug 4, 2025 $ 0.195
+9.52%
$ 24.15 million $ 2.54 million
Aug 3, 2025 $ 0.179
+2.41%
$ 22.05 million $ 865,996
Aug 2, 2025 $ 0.174
-3.66%
$ 21.55 million $ 1.06 million
Aug 1, 2025 $ 0.181
-2.89%
$ 22.35 million $ 2.07 million
Jul 31, 2025 $ 0.186
-1.96%
$ 22.99 million $ 1.6 million
Jul 30, 2025 $ 0.19
-1.73%
$ 23.45 million $ 1.37 million
Jul 29, 2025 $ 0.193
-3.36%
$ 23.87 million $ 1.38 million
Jul 28, 2025 $ 0.2
-4.15%
$ 24.7 million $ 1.59 million
Jul 27, 2025 $ 0.209
-2.61%
$ 25.77 million $ 1.02 million
Jul 26, 2025 $ 0.214
-4.09%
$ 26.46 million $ 1.01 million
Jul 25, 2025 $ 0.223
-11.43%
$ 27.58 million $ 4.14 million
Jul 24, 2025 $ 0.252
+21.89%
$ 31.14 million $ 8.04 million
Jul 23, 2025 $ 0.207
-7.29%
$ 25.55 million $ 1.6 million
Jul 22, 2025 $ 0.223
+0.62%
$ 27.56 million $ 2.14 million
Jul 21, 2025 $ 0.222
+7.57%
$ 27.39 million $ 2.14 million
Jul 20, 2025 $ 0.206
+4.65%
$ 25.46 million $ 1.38 million
Jul 19, 2025 $ 0.197
-0.06%
$ 24.33 million $ 744,545
Jul 18, 2025 $ 0.197
-1.31%
$ 24.35 million $ 1.77 million
Jul 17, 2025 $ 0.2
-1.13%
$ 24.67 million $ 1.49 million