Polkastarter Historical Data

POLS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.134
-17.58%
$16.54 million $2.82 million
Nov 4, 2025 $0.163
-3.27%
$20.11 million $1.09 million
Nov 3, 2025 $0.168
-12.59%
$20.81 million $1.11 million
Nov 2, 2025 $0.193
-0.02%
$23.79 million $1.12 million
Nov 1, 2025 $0.193
+4.69%
$23.83 million $1.12 million
Oct 31, 2025 $0.184
-0.59%
$22.75 million $1.1 million
Oct 30, 2025 $0.183
-6.41%
$22.83 million $1.11 million
Oct 29, 2025 $0.195
+35.32%
$24.09 million $1.11 million
Oct 28, 2025 $0.144
-0.20%
$17.83 million $1.54 million
Oct 27, 2025 $0.144
-2.42%
$17.83 million $2.69 million
Oct 26, 2025 $0.148
+4.59%
$18.26 million $2.01 million
Oct 25, 2025 $0.141
+1.71%
$17.47 million $1.16 million
Oct 24, 2025 $0.138
-1.48%
$17.17 million $1.96 million
Oct 23, 2025 $0.141
+1.77%
$17.33 million $2.33 million
Oct 22, 2025 $0.139
-7.86%
$17.14 million $5.41 million
Oct 21, 2025 $0.177
+31.61%
$18.58 million $4.98 million
Oct 20, 2025 $0.134
-3.84%
$16.61 million $2.14 million
Oct 19, 2025 $0.14
+4.38%
$17.24 million $1.7 million
Oct 18, 2025 $0.132
+0.31%
$16.57 million $1.37 million
Oct 17, 2025 $0.132
-0.61%
$16.3 million $3.17 million
Oct 16, 2025 $0.132
-4.96%
$16.44 million $3.13 million
Oct 15, 2025 $0.139
-0.93%
$17.21 million $2.78 million
Oct 14, 2025 $0.141
-32.89%
$17.37 million $3.5 million
Oct 13, 2025 $0.21
+45.73%
$25.88 million $1.07 million
Oct 12, 2025 $0.144
+14.33%
$17.76 million $4.5 million
Oct 11, 2025 $0.126
-12.14%
$15.52 million $4.07 million
Oct 10, 2025 $0.143
-39.20%
$17.71 million $4.46 million
Oct 9, 2025 $0.236
-2.18%
$29.17 million $1.08 million
Oct 8, 2025 $0.238
+0.42%
$29.44 million $1.11 million
Oct 7, 2025 $0.237
-4.96%
$29.32 million $1.03 million
Oct 6, 2025 $0.25
+5.08%
$30.85 million $1.04 million
Oct 5, 2025 $0.238
+0.55%
$29.37 million $1.09 million
Oct 4, 2025 $0.236
-1.70%
$29.21 million $1.09 million
Oct 3, 2025 $0.241
+0.44%
$29.75 million $1.09 million
Oct 2, 2025 $0.24
+0.58%
$29.66 million $1.11 million
Oct 1, 2025 $0.238
+5.97%
$29.43 million $1.11 million
Sep 30, 2025 $0.224
-0.90%
$27.68 million $1.12 million
Sep 29, 2025 $0.226
-1.09%
$27.91 million $1.12 million
Sep 28, 2025 $0.228
+32.93%
$28.21 million $1.13 million
Sep 27, 2025 $0.172
+0.15%
$21.23 million $997,797
Sep 26, 2025 $0.172
+0.74%
$21.2 million $2.12 million
Sep 25, 2025 $0.17
-24.28%
$21.04 million $2.49 million
Sep 24, 2025 $0.225
+27.94%
$27.75 million $1.1 million
Sep 23, 2025 $0.176
+1.49%
$21.74 million $2.02 million
Sep 22, 2025 $0.173
-29.48%
$21.44 million $2.62 million
Sep 21, 2025 $0.248
-0.72%
$30.35 million $1.1 million
Sep 20, 2025 $0.251
+0.32%
$30.88 million $1.14 million
Sep 19, 2025 $0.251
-3.87%
$30.85 million $1.09 million
Sep 18, 2025 $0.261
-0.38%
$32.28 million $1.1 million
Sep 17, 2025 $0.262
+2.05%
$32.36 million $1.12 million