Polkastarter Historical Data

POLS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.183
-5.30%
$ 22.55 million $ 2.04 million
Jun 16, 2025 $ 0.193
+0.21%
$ 23.81 million $ 2.16 million
Jun 15, 2025 $ 0.192
-1.90%
$ 23.76 million $ 1.35 million
Jun 14, 2025 $ 0.196
-0.07%
$ 24.22 million $ 1.42 million
Jun 13, 2025 $ 0.196
-4.05%
$ 24.24 million $ 3.01 million
Jun 12, 2025 $ 0.205
-3.82%
$ 25.26 million $ 2.59 million
Jun 11, 2025 $ 0.213
-4.46%
$ 26.26 million $ 3.33 million
Jun 10, 2025 $ 0.223
+1.48%
$ 27.49 million $ 3.88 million
Jun 9, 2025 $ 0.219
+4.25%
$ 27.1 million $ 3.39 million
Jun 8, 2025 $ 0.21
-0.86%
$ 26 million $ 2.03 million
Jun 7, 2025 $ 0.212
+0.05%
$ 26.22 million $ 2.18 million
Jun 6, 2025 $ 0.212
+3.60%
$ 26.21 million $ 4.47 million
Jun 5, 2025 $ 0.205
-3.94%
$ 25.3 million $ 3.76 million
Jun 4, 2025 $ 0.213
+0.72%
$ 26.33 million $ 2.86 million
Jun 3, 2025 $ 0.212
-2.43%
$ 26.15 million $ 3.39 million
Jun 2, 2025 $ 0.217
-0.46%
$ 26.8 million $ 1.73 million
Jun 1, 2025 $ 0.218
+0.00%
$ 26.92 million $ 1.47 million
May 31, 2025 $ 0.218
-2.53%
$ 26.92 million $ 2.03 million
May 30, 2025 $ 0.224
-9.01%
$ 27.61 million $ 4.44 million
May 29, 2025 $ 0.246
+8.67%
$ 30.35 million $ 6.63 million
May 28, 2025 $ 0.226
-1.85%
$ 27.93 million $ 2.19 million
May 27, 2025 $ 0.23
+0.04%
$ 28.45 million $ 2.36 million
May 26, 2025 $ 0.23
+0.41%
$ 28.44 million $ 1.91 million
May 25, 2025 $ 0.229
-2.65%
$ 28.33 million $ 1.97 million
May 24, 2025 $ 0.236
-2.17%
$ 29.09 million $ 2.27 million
May 23, 2025 $ 0.241
-5.18%
$ 29.74 million $ 2.98 million
May 22, 2025 $ 0.254
+4.65%
$ 31.37 million $ 3.34 million
May 21, 2025 $ 0.243
+2.82%
$ 29.97 million $ 3.39 million
May 20, 2025 $ 0.236
-3.12%
$ 29.15 million $ 2.52 million
May 19, 2025 $ 0.244
-2.74%
$ 30.09 million $ 3.25 million
May 18, 2025 $ 0.25
-1.14%
$ 30.94 million $ 2.66 million
May 17, 2025 $ 0.253
-4.50%
$ 31.29 million $ 2.69 million
May 16, 2025 $ 0.265
+1.09%
$ 32.77 million $ 7.97 million
May 15, 2025 $ 0.263
+8.88%
$ 32.49 million $ 6.08 million
May 14, 2025 $ 0.242
+3.70%
$ 29.86 million $ 2.77 million
May 13, 2025 $ 0.233
-1.04%
$ 28.8 million $ 2.32 million
May 12, 2025 $ 0.236
-0.27%
$ 29.1 million $ 2.89 million
May 11, 2025 $ 0.236
-3.03%
$ 29.18 million $ 2.34 million
May 10, 2025 $ 0.244
+4.45%
$ 30.1 million $ 1.72 million
May 9, 2025 $ 0.233
+4.28%
$ 28.82 million $ 2.63 million
May 8, 2025 $ 0.224
+3.64%
$ 27.64 million $ 3.05 million
May 7, 2025 $ 0.216
+0.14%
$ 26.66 million $ 2.14 million
May 6, 2025 $ 0.216
+0.89%
$ 26.63 million $ 1.93 million
May 5, 2025 $ 0.214
-0.27%
$ 26.4 million $ 1.5 million
May 4, 2025 $ 0.214
-1.63%
$ 26.47 million $ 1.77 million
May 3, 2025 $ 0.218
-0.81%
$ 26.91 million $ 1.09 million
May 2, 2025 $ 0.22
+0.94%
$ 27.13 million $ 1.46 million
May 1, 2025 $ 0.218
-1.62%
$ 26.88 million $ 1.92 million
Apr 30, 2025 $ 0.221
-2.27%
$ 27.3 million $ 2.19 million
Apr 29, 2025 $ 0.232
+6.60%
$ 28.71 million $ 376,300