Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 AM $0.072
+0.13%
$8.89 million $158,248
Jun 13, 9 AM $0.0719
+0.40%
$8.88 million $155,264
Jun 13, 8 AM $0.0716
-0.61%
$8.84 million $155,024
Jun 13, 7 AM $0.072
+0.86%
$8.89 million $157,847
Jun 13, 6 AM $0.0714
-0.36%
$8.82 million $167,833
Jun 13, 5 AM $0.0717
+0.48%
$8.85 million $174,176
Jun 13, 4 AM $0.0713
+0.22%
$8.81 million $179,872
Jun 13, 3 AM $0.0712
-0.01%
$8.79 million $185,953
Jun 13, 2 AM $0.0712
-0.21%
$8.79 million $188,205
Jun 13, 1 AM $0.0713
-0.69%
$8.81 million $157,946
Jun 13, 12 AM $0.0718
-0.25%
$8.87 million $178,781
Jun 12, 11 PM $0.072
+0.10%
$8.89 million $207,332
Jun 12, 10 PM $0.0719
-0.42%
$8.88 million $210,317
Jun 12, 9 PM $0.0722
+0.27%
$8.92 million $276,323
Jun 12, 8 PM $0.072
+0.11%
$8.9 million $274,687
Jun 12, 7 PM $0.0719
+0.54%
$8.88 million $275,017
Jun 12, 6 PM $0.0715
+0.73%
$8.84 million $273,708
Jun 12, 5 PM $0.071
-0.19%
$8.77 million $272,617
Jun 12, 4 PM $0.0711
-0.09%
$8.79 million $273,576
Jun 12, 3 PM $0.0712
-0.10%
$8.79 million $273,457
Jun 12, 2 PM $0.0713
+0.60%
$8.8 million $271,219
Jun 12, 1 PM $0.0709
-0.93%
$8.75 million $277,534
Jun 12, 12 PM $0.0715
-0.35%
$8.83 million $277,085
Jun 12, 11 AM $0.0718
-0.82%
$8.86 million $275,593
Jun 12, 10 AM $0.0724
+0.20%
$8.94 million $268,216
Jun 12, 9 AM $0.0722
+0.38%
$8.92 million $274,356
Jun 12, 8 AM $0.0719
-0.43%
$8.89 million $268,505
Jun 12, 7 AM $0.0723
-2.35%
$8.92 million $271,689
Jun 12, 6 AM $0.074
+1.00%
$9.14 million $268,173
Jun 12, 5 AM $0.0733
-1.71%
$9.05 million $262,707
Jun 12, 4 AM $0.0745
+1.88%
$9.21 million $259,121
Jun 12, 3 AM $0.0732
+0.18%
$9.04 million $248,756
Jun 12, 2 AM $0.073
+1.31%
$9.02 million $177,843
Jun 12, 1 AM $0.0721
-1.89%
$8.9 million $174,518
Jun 12, 12 AM $0.0735
+0.76%
$9.08 million $200,805
Jun 11, 11 PM $0.0724
+2.88%
$8.95 million $165,758
Jun 11, 10 PM $0.0704
-0.21%
$8.7 million $164,004
Jun 11, 9 PM $0.0706
-0.20%
$8.71 million $164,610
Jun 11, 8 PM $0.0707
-0.10%
$8.73 million $165,151
Jun 11, 7 PM $0.0707
+0.42%
$8.74 million $165,452
Jun 11, 6 PM $0.0704
-0.29%
$8.7 million $167,720
Jun 11, 5 PM $0.0706
+1.12%
$8.72 million $167,252
Jun 11, 4 PM $0.0699
+0.14%
$8.63 million $161,722
Jun 11, 3 PM $0.0698
-0.27%
$8.62 million $153,899
Jun 11, 2 PM $0.0699
+0.73%
$8.64 million $154,497
Jun 11, 1 PM $0.0694
-1.32%
$8.58 million $146,561
Jun 11, 12 PM $0.0704
+0.18%
$8.69 million $146,138
Jun 11, 11 AM $0.0702
-0.02%
$8.67 million $146,631
Jun 11, 10 AM $0.0702
+1.27%
$8.68 million $146,506
Jun 11, 9 AM $0.0694
+0.47%
$8.57 million $137,821