Polkastarter Historical Data

POLS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0912
+0.00%
$ 11.26 million $ 3.06 million
Dec 19, 7 AM $ 0.0912
-3.57%
$ 11.26 million $ 3.07 million
Dec 19, 6 AM $ 0.0946
+3.73%
$ 11.68 million $ 4.11 million
Dec 19, 5 AM $ 0.0913
+0.19%
$ 11.27 million $ 2.93 million
Dec 19, 4 AM $ 0.0911
+0.56%
$ 11.25 million $ 2.86 million
Dec 19, 3 AM $ 0.0906
-11.80%
$ 11.22 million $ 2.8 million
Dec 19, 2 AM $ 0.103
+0.29%
$ 12.68 million $ 1.15 million
Dec 19, 1 AM $ 0.102
-0.49%
$ 12.65 million $ 1.15 million
Dec 19, 12 AM $ 0.103
-0.68%
$ 12.71 million $ 1.15 million
Dec 18, 11 PM $ 0.104
-0.58%
$ 12.8 million $ 1.15 million
Dec 18, 10 PM $ 0.104
-0.07%
$ 12.88 million $ 1.17 million
Dec 18, 9 PM $ 0.103
+2.13%
$ 12.74 million $ 1.26 million
Dec 18, 8 PM $ 0.101
+13.01%
$ 12.47 million $ 1.33 million
Dec 18, 7 PM $ 0.0893
-1.09%
$ 11.03 million $ 2.32 million
Dec 18, 6 PM $ 0.0903
+0.91%
$ 11.16 million $ 2.14 million
Dec 18, 5 PM $ 0.0894
-2.34%
$ 11.05 million $ 2.06 million
Dec 18, 4 PM $ 0.0916
-2.46%
$ 11.31 million $ 1.88 million
Dec 18, 3 PM $ 0.0939
-0.02%
$ 11.6 million $ 1.9 million
Dec 18, 2 PM $ 0.0939
-15.90%
$ 11.6 million $ 1.77 million
Dec 18, 1 PM $ 0.111
+18.87%
$ 13.68 million $ 1.15 million
Dec 18, 12 PM $ 0.0932
+1.26%
$ 11.51 million $ 1.6 million
Dec 18, 11 AM $ 0.092
-3.01%
$ 11.37 million $ 1.59 million
Dec 18, 10 AM $ 0.0948
-0.04%
$ 11.72 million $ 1.57 million
Dec 18, 9 AM $ 0.0948
+0.90%
$ 11.71 million $ 1.55 million
Dec 18, 8 AM $ 0.094
-1.01%
$ 11.61 million $ 1.5 million
Dec 18, 7 AM $ 0.0949
+0.41%
$ 11.69 million $ 1.44 million
Dec 18, 6 AM $ 0.0944
+0.08%
$ 11.66 million $ 1.46 million
Dec 18, 5 AM $ 0.0943
-0.50%
$ 11.65 million $ 1.47 million
Dec 18, 4 AM $ 0.0948
+0.00%
$ 11.71 million $ 1.48 million
Dec 18, 3 AM $ 0.0948
-0.94%
$ 11.71 million $ 1.48 million
Dec 18, 2 AM $ 0.0957
-0.13%
$ 11.82 million $ 1.45 million
Dec 18, 1 AM $ 0.0958
-0.04%
$ 11.83 million $ 1.44 million
Dec 18, 12 AM $ 0.0958
+0.08%
$ 11.84 million $ 1.43 million
Dec 17, 11 PM $ 0.0958
+0.44%
$ 11.83 million $ 1.45 million
Dec 17, 10 PM $ 0.0953
+0.53%
$ 11.77 million $ 1.44 million
Dec 17, 9 PM $ 0.0948
+0.41%
$ 11.71 million $ 1.43 million
Dec 17, 8 PM $ 0.0944
-0.83%
$ 11.66 million $ 1.42 million
Dec 17, 7 PM $ 0.0952
-6.29%
$ 11.76 million $ 1.39 million
Dec 17, 6 PM $ 0.102
-4.69%
$ 12.56 million $ 2.5 million
Dec 17, 5 PM $ 0.107
+2.61%
$ 13.21 million $ 1.3 million
Dec 17, 4 PM $ 0.104
-1.12%
$ 12.87 million $ 2.46 million
Dec 17, 3 PM $ 0.105
-1.47%
$ 13.02 million $ 2.43 million
Dec 17, 2 PM $ 0.107
-4.47%
$ 13.21 million $ 2.32 million
Dec 17, 1 PM $ 0.111
+11.48%
$ 13.77 million $ 1.21 million
Dec 17, 12 PM $ 0.1
-0.23%
$ 12.35 million $ 1.23 million
Dec 17, 11 AM $ 0.1
+0.02%
$ 12.38 million $ 1.24 million
Dec 17, 10 AM $ 0.1
-0.03%
$ 12.37 million $ 1.26 million
Dec 17, 9 AM $ 0.1
-0.21%
$ 12.37 million $ 1.29 million
Dec 17, 8 AM $ 0.1
-0.02%
$ 12.4 million $ 1.29 million
Dec 17, 7 AM $ 0.1
-0.19%
$ 12.4 million $ 1.29 million