Polkastarter Historical Data

POLS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.1
-0.21%
$ 12.37 million $ 1.29 million
Dec 17, 8 AM $ 0.1
-0.02%
$ 12.4 million $ 1.29 million
Dec 17, 7 AM $ 0.1
-0.19%
$ 12.4 million $ 1.29 million
Dec 17, 6 AM $ 0.101
-0.07%
$ 12.43 million $ 1.29 million
Dec 17, 5 AM $ 0.101
+0.08%
$ 12.43 million $ 1.3 million
Dec 17, 4 AM $ 0.101
-0.01%
$ 12.42 million $ 1.29 million
Dec 17, 3 AM $ 0.101
-0.16%
$ 12.43 million $ 1.26 million
Dec 17, 2 AM $ 0.101
-0.10%
$ 12.45 million $ 1.29 million
Dec 17, 1 AM $ 0.101
+0.06%
$ 12.46 million $ 1.35 million
Dec 17, 12 AM $ 0.101
+0.45%
$ 12.45 million $ 1.37 million
Dec 16, 11 PM $ 0.1
+0.00%
$ 12.38 million $ 1.38 million
Dec 16, 10 PM $ 0.1
+0.04%
$ 12.38 million $ 1.42 million
Dec 16, 9 PM $ 0.1
-0.05%
$ 12.38 million $ 1.43 million
Dec 16, 8 PM $ 0.1
-0.04%
$ 12.38 million $ 1.46 million
Dec 16, 7 PM $ 0.1
+0.04%
$ 12.39 million $ 1.49 million
Dec 16, 6 PM $ 0.1
+0.04%
$ 12.38 million $ 1.52 million
Dec 16, 5 PM $ 0.1
+0.02%
$ 12.38 million $ 1.56 million
Dec 16, 4 PM $ 0.1
-0.01%
$ 12.37 million $ 1.6 million
Dec 16, 3 PM $ 0.1
-4.73%
$ 12.38 million $ 1.62 million
Dec 16, 2 PM $ 0.105
-0.40%
$ 12.99 million $ 2.81 million
Dec 16, 1 PM $ 0.106
-6.83%
$ 13.05 million $ 1.17 million
Dec 16, 12 PM $ 0.113
-0.18%
$ 14.01 million $ 1.13 million
Dec 16, 11 AM $ 0.114
+0.89%
$ 14.03 million $ 1.13 million
Dec 16, 10 AM $ 0.113
+12.20%
$ 13.91 million $ 1.11 million
Dec 16, 9 AM $ 0.1
-0.01%
$ 12.39 million $ 1.43 million
Dec 16, 8 AM $ 0.1
-0.02%
$ 12.4 million $ 1.42 million
Dec 16, 7 AM $ 0.1
-0.17%
$ 12.4 million $ 1.4 million
Dec 16, 6 AM $ 0.101
+0.04%
$ 12.42 million $ 1.36 million
Dec 16, 5 AM $ 0.101
-4.63%
$ 12.41 million $ 1.35 million
Dec 16, 4 AM $ 0.105
+4.88%
$ 13.02 million $ 2.36 million
Dec 16, 3 AM $ 0.1
-0.03%
$ 12.41 million $ 1.35 million
Dec 16, 2 AM $ 0.101
+0.00%
$ 12.42 million $ 1.33 million
Dec 16, 1 AM $ 0.101
-0.45%
$ 12.42 million $ 1.39 million
Dec 16, 12 AM $ 0.101
+0.37%
$ 12.47 million $ 1.43 million
Dec 15, 11 PM $ 0.101
+0.18%
$ 12.42 million $ 1.45 million
Dec 15, 10 PM $ 0.1
+0.19%
$ 12.38 million $ 1.43 million
Dec 15, 9 PM $ 0.1
-0.59%
$ 12.38 million $ 1.44 million
Dec 15, 8 PM $ 0.101
-0.11%
$ 12.45 million $ 1.42 million
Dec 15, 7 PM $ 0.101
+0.11%
$ 12.46 million $ 1.43 million
Dec 15, 6 PM $ 0.101
-8.94%
$ 12.44 million $ 1.38 million
Dec 15, 5 PM $ 0.11
-1.68%
$ 13.63 million $ 1.23 million
Dec 15, 4 PM $ 0.112
-1.44%
$ 13.85 million $ 1.2 million
Dec 15, 3 PM $ 0.114
+10.78%
$ 14.04 million $ 1.15 million
Dec 15, 2 PM $ 0.103
-0.99%
$ 12.68 million $ 1.21 million
Dec 15, 1 PM $ 0.104
-0.15%
$ 12.8 million $ 1.2 million
Dec 15, 12 PM $ 0.104
-0.34%
$ 12.82 million $ 1.23 million
Dec 15, 11 AM $ 0.104
+0.25%
$ 12.87 million $ 1.27 million
Dec 15, 10 AM $ 0.104
-0.44%
$ 12.83 million $ 1.33 million
Dec 15, 9 AM $ 0.104
+0.35%
$ 12.89 million $ 1.35 million
Dec 15, 8 AM $ 0.104
+0.30%
$ 12.85 million $ 1.36 million