Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 AM $0.0694
+0.47%
$8.57 million $137,821
Jun 11, 8 AM $0.069
-0.02%
$8.53 million $144,021
Jun 11, 7 AM $0.069
-1.17%
$8.53 million $146,144
Jun 11, 6 AM $0.0699
+0.07%
$8.63 million $145,398
Jun 11, 5 AM $0.0698
+0.59%
$8.62 million $153,259
Jun 11, 4 AM $0.0694
+0.62%
$8.57 million $151,551
Jun 11, 3 AM $0.069
-0.19%
$8.52 million $155,771
Jun 11, 2 AM $0.0691
-1.10%
$8.54 million $151,298
Jun 11, 1 AM $0.0699
+2.16%
$8.63 million $143,114
Jun 11, 12 AM $0.0684
-0.10%
$8.45 million $132,618
Jun 10, 11 PM $0.0685
-0.67%
$8.46 million $134,308
Jun 10, 10 PM $0.0689
+0.08%
$8.51 million $134,525
Jun 10, 9 PM $0.0689
+0.64%
$8.51 million $147,334
Jun 10, 8 PM $0.0684
+0.29%
$8.45 million $147,968
Jun 10, 7 PM $0.0682
-0.29%
$8.43 million $147,549
Jun 10, 6 PM $0.0684
+1.22%
$8.45 million $144,697
Jun 10, 5 PM $0.0676
-0.57%
$8.35 million $145,177
Jun 10, 4 PM $0.068
-1.49%
$8.4 million $163,779
Jun 10, 3 PM $0.069
+0.36%
$8.52 million $174,327
Jun 10, 2 PM $0.0688
+0.78%
$8.49 million $170,965
Jun 10, 1 PM $0.0682
+0.00%
$8.43 million $176,089
Jun 10, 12 PM $0.0682
+0.81%
$8.43 million $170,612
Jun 10, 11 AM $0.0677
+0.07%
$8.36 million $173,576
Jun 10, 10 AM $0.0676
+0.29%
$8.35 million $170,160
Jun 10, 9 AM $0.0674
-0.25%
$8.33 million $171,940
Jun 10, 8 AM $0.0676
-1.38%
$8.35 million $167,595
Jun 10, 7 AM $0.0686
+0.47%
$8.47 million $173,280
Jun 10, 6 AM $0.0682
+0.13%
$8.43 million $179,084
Jun 10, 5 AM $0.0681
-0.18%
$8.42 million $172,599
Jun 10, 4 AM $0.0683
+0.09%
$8.43 million $178,218
Jun 10, 3 AM $0.0682
-0.60%
$8.42 million $177,240
Jun 10, 2 AM $0.0686
+0.28%
$8.48 million $195,006
Jun 10, 1 AM $0.0684
-0.40%
$8.45 million $185,012
Jun 10, 12 AM $0.0684
-0.76%
$8.45 million $189,577
Jun 9, 11 PM $0.069
-0.48%
$8.52 million $190,867
Jun 9, 10 PM $0.0693
+0.09%
$8.56 million $193,530
Jun 9, 9 PM $0.0692
+0.19%
$8.55 million $179,079
Jun 9, 8 PM $0.0691
-0.48%
$8.53 million $179,582
Jun 9, 7 PM $0.0694
+0.63%
$8.57 million $187,602
Jun 9, 6 PM $0.069
-0.03%
$8.52 million $191,230
Jun 9, 5 PM $0.069
-1.37%
$8.52 million $186,439
Jun 9, 4 PM $0.07
-1.05%
$8.64 million $167,485
Jun 9, 3 PM $0.0707
+0.19%
$8.73 million $159,535
Jun 9, 2 PM $0.0706
-0.77%
$8.72 million $164,408
Jun 9, 1 PM $0.0711
+0.08%
$8.78 million $178,254
Jun 9, 12 PM $0.0711
+0.02%
$8.78 million $183,764
Jun 9, 11 AM $0.071
+0.12%
$8.78 million $177,435
Jun 9, 10 AM $0.071
-0.33%
$8.77 million $215,617
Jun 9, 9 AM $0.0712
+0.52%
$8.79 million $219,123
Jun 9, 8 AM $0.0708
-0.03%
$8.75 million $215,824