Polkastarter Historical Data

POLS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.104
+0.35%
$ 12.89 million $ 1.35 million
Dec 15, 8 AM $ 0.104
+0.30%
$ 12.85 million $ 1.36 million
Dec 15, 7 AM $ 0.104
+0.48%
$ 12.81 million $ 1.36 million
Dec 15, 6 AM $ 0.104
+0.29%
$ 12.8 million $ 1.34 million
Dec 15, 5 AM $ 0.103
-0.04%
$ 12.76 million $ 1.35 million
Dec 15, 4 AM $ 0.104
+0.61%
$ 12.81 million $ 1.34 million
Dec 15, 3 AM $ 0.103
+0.06%
$ 12.74 million $ 1.32 million
Dec 15, 2 AM $ 0.103
-0.19%
$ 12.74 million $ 1.3 million
Dec 15, 1 AM $ 0.103
+0.67%
$ 12.78 million $ 1.23 million
Dec 15, 12 AM $ 0.103
-0.11%
$ 12.69 million $ 1.13 million
Dec 14, 11 PM $ 0.103
-11.48%
$ 12.71 million $ 1.1 million
Dec 14, 10 PM $ 0.116
-0.50%
$ 14.35 million $ 1.19 million
Dec 14, 9 PM $ 0.117
+0.26%
$ 14.41 million $ 1.19 million
Dec 14, 8 PM $ 0.116
-0.75%
$ 14.36 million $ 1.2 million
Dec 14, 7 PM $ 0.117
+0.12%
$ 14.45 million $ 1.14 million
Dec 14, 6 PM $ 0.117
-0.04%
$ 14.45 million $ 1.19 million
Dec 14, 5 PM $ 0.117
-0.76%
$ 14.47 million $ 1.13 million
Dec 14, 4 PM $ 0.118
-0.02%
$ 14.56 million $ 1.13 million
Dec 14, 3 PM $ 0.118
-0.08%
$ 14.56 million $ 1.09 million
Dec 14, 2 PM $ 0.118
-0.65%
$ 14.59 million $ 1.14 million
Dec 14, 1 PM $ 0.119
+0.71%
$ 14.65 million $ 1.08 million
Dec 14, 12 PM $ 0.118
+0.47%
$ 14.57 million $ 1.17 million
Dec 14, 11 AM $ 0.117
+9.71%
$ 14.5 million $ 1.17 million
Dec 14, 10 AM $ 0.107
-0.16%
$ 13.23 million $ 861,242
Dec 14, 9 AM $ 0.107
-0.16%
$ 13.23 million $ 867,384
Dec 14, 8 AM $ 0.107
+0.43%
$ 13.26 million $ 816,836
Dec 14, 7 AM $ 0.107
-0.11%
$ 13.2 million $ 836,358
Dec 14, 6 AM $ 0.107
+0.00%
$ 13.21 million $ 930,232
Dec 14, 5 AM $ 0.107
-0.07%
$ 13.21 million $ 901,957
Dec 14, 4 AM $ 0.107
+0.07%
$ 13.22 million $ 893,693
Dec 14, 3 AM $ 0.107
-0.11%
$ 13.21 million $ 893,081
Dec 14, 2 AM $ 0.107
-0.03%
$ 13.23 million $ 899,472
Dec 14, 1 AM $ 0.107
+0.39%
$ 13.23 million $ 901,427
Dec 14, 12 AM $ 0.107
-0.03%
$ 13.18 million $ 903,536
Dec 13, 11 PM $ 0.107
-0.14%
$ 13.18 million $ 882,445
Dec 13, 10 PM $ 0.107
+0.46%
$ 13.2 million $ 882,122
Dec 13, 9 PM $ 0.106
-0.76%
$ 13.14 million $ 885,804
Dec 13, 8 PM $ 0.107
-0.41%
$ 13.24 million $ 891,408
Dec 13, 7 PM $ 0.108
+0.27%
$ 13.33 million $ 937,844
Dec 13, 6 PM $ 0.108
+1.87%
$ 13.29 million $ 981,954
Dec 13, 5 PM $ 0.106
+0.09%
$ 13.05 million $ 1.01 million
Dec 13, 4 PM $ 0.106
-0.10%
$ 13.03 million $ 1.1 million
Dec 13, 3 PM $ 0.106
-0.08%
$ 13.05 million $ 1.29 million
Dec 13, 2 PM $ 0.106
+0.17%
$ 13.06 million $ 1.43 million
Dec 13, 1 PM $ 0.106
-0.26%
$ 13.04 million $ 1.45 million
Dec 13, 12 PM $ 0.106
-0.27%
$ 13.07 million $ 1.46 million
Dec 13, 11 AM $ 0.106
+0.09%
$ 13.11 million $ 1.46 million
Dec 13, 10 AM $ 0.106
-0.14%
$ 13.09 million $ 1.42 million
Dec 13, 9 AM $ 0.106
+0.38%
$ 13.11 million $ 1.42 million
Dec 13, 8 AM $ 0.106
-0.73%
$ 13.06 million $ 1.44 million