Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkastarter Historical Data

POLS Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 AM $0.0708
-0.03%
$8.75 million $215,824
Jun 9, 7 AM $0.0709
-0.57%
$8.75 million $208,969
Jun 9, 6 AM $0.0713
+0.18%
$8.8 million $204,455
Jun 9, 5 AM $0.0711
-0.89%
$8.79 million $203,929
Jun 9, 4 AM $0.0718
+0.82%
$8.86 million $203,711
Jun 9, 3 AM $0.0712
-1.39%
$8.79 million $204,291
Jun 9, 2 AM $0.0722
+0.24%
$8.92 million $195,415
Jun 9, 1 AM $0.072
-0.26%
$8.9 million $194,807
Jun 9, 12 AM $0.0722
-0.33%
$8.92 million $195,531
Jun 8, 11 PM $0.0724
-0.18%
$8.95 million $183,637
Jun 8, 10 PM $0.0726
+0.27%
$8.96 million $193,711
Jun 8, 9 PM $0.0724
+0.05%
$8.94 million $196,456
Jun 8, 8 PM $0.0723
-0.88%
$8.94 million $195,886
Jun 8, 7 PM $0.073
-0.69%
$9.01 million $197,601
Jun 8, 6 PM $0.0735
-0.36%
$9.08 million $198,193
Jun 8, 5 PM $0.0738
+0.43%
$9.11 million $198,998
Jun 8, 4 PM $0.0734
+0.66%
$9.07 million $198,342
Jun 8, 3 PM $0.073
-0.29%
$9.01 million $198,007
Jun 8, 2 PM $0.0732
-3.04%
$9.04 million $198,993
Jun 8, 1 PM $0.0755
-0.17%
$9.32 million $213,364
Jun 8, 12 PM $0.0756
-0.36%
$9.34 million $221,105
Jun 8, 11 AM $0.0759
+0.94%
$9.37 million $243,705
Jun 8, 10 AM $0.0752
+1.31%
$9.28 million $211,645
Jun 8, 9 AM $0.0742
+0.02%
$9.16 million $212,369
Jun 8, 8 AM $0.0742
+0.43%
$9.16 million $223,502
Jun 8, 7 AM $0.0739
-0.08%
$9.12 million $233,841
Jun 8, 6 AM $0.0739
+0.18%
$9.13 million $242,487
Jun 8, 5 AM $0.0738
+0.01%
$9.11 million $243,725
Jun 8, 4 AM $0.0738
-1.43%
$9.11 million $243,009
Jun 8, 3 AM $0.0748
+0.71%
$9.24 million $252,308
Jun 8, 2 AM $0.0743
-0.08%
$9.18 million $260,771
Jun 8, 1 AM $0.0744
-0.18%
$9.19 million $260,778
Jun 8, 12 AM $0.0745
+0.26%
$9.21 million $278,588
Jun 7, 11 PM $0.0743
+0.49%
$9.18 million $276,391
Jun 7, 10 PM $0.074
+1.24%
$9.14 million $277,123
Jun 7, 9 PM $0.0731
+0.47%
$9.02 million $281,876
Jun 7, 8 PM $0.0727
-1.33%
$8.98 million $316,283
Jun 7, 7 PM $0.0737
+0.41%
$9.1 million $414,659
Jun 7, 6 PM $0.0734
-1.04%
$9.06 million $416,731
Jun 7, 5 PM $0.0742
+1.38%
$9.16 million $429,071
Jun 7, 4 PM $0.0732
+0.18%
$9.04 million $439,649
Jun 7, 3 PM $0.073
+0.55%
$9.02 million $453,796
Jun 7, 2 PM $0.0726
-4.03%
$8.97 million $508,813
Jun 7, 1 PM $0.0757
+0.44%
$9.35 million $490,900
Jun 7, 12 PM $0.0753
+5.31%
$9.31 million $477,071
Jun 7, 11 AM $0.0715
-0.46%
$8.84 million $455,061
Jun 7, 10 AM $0.0719
+0.76%
$8.88 million $511,764
Jun 7, 9 AM $0.0713
-1.09%
$8.81 million $538,092
Jun 7, 8 AM $0.0721
-0.02%
$8.91 million $533,764
Jun 7, 7 AM $0.0721
-0.52%
$8.91 million $528,492