Polkastarter Historical Data

POLS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.106
-0.73%
$ 13.06 million $ 1.44 million
Dec 13, 7 AM $ 0.107
+0.69%
$ 13.16 million $ 1.45 million
Dec 13, 6 AM $ 0.106
+0.00%
$ 13.07 million $ 1.47 million
Dec 13, 5 AM $ 0.106
+0.00%
$ 13.06 million $ 1.47 million
Dec 13, 4 AM $ 0.106
-0.17%
$ 13.07 million $ 1.43 million
Dec 13, 3 AM $ 0.106
-0.09%
$ 13.09 million $ 1.46 million
Dec 13, 2 AM $ 0.106
+0.00%
$ 13.1 million $ 1.51 million
Dec 13, 1 AM $ 0.106
-0.62%
$ 13.1 million $ 1.55 million
Dec 13, 12 AM $ 0.107
+0.35%
$ 13.19 million $ 1.59 million
Dec 12, 11 PM $ 0.106
+0.45%
$ 13.14 million $ 1.67 million
Dec 12, 10 PM $ 0.106
+0.07%
$ 13.08 million $ 1.73 million
Dec 12, 9 PM $ 0.106
-0.35%
$ 13.07 million $ 1.81 million
Dec 12, 8 PM $ 0.106
+0.85%
$ 13.12 million $ 1.95 million
Dec 12, 7 PM $ 0.105
-0.36%
$ 13.01 million $ 1.97 million
Dec 12, 6 PM $ 0.106
-0.02%
$ 13.05 million $ 2 million
Dec 12, 5 PM $ 0.106
+1.28%
$ 13.06 million $ 2.02 million
Dec 12, 4 PM $ 0.104
-6.07%
$ 12.89 million $ 1.97 million
Dec 12, 3 PM $ 0.111
+0.69%
$ 13.66 million $ 3.04 million
Dec 12, 2 PM $ 0.11
-0.02%
$ 13.57 million $ 1.73 million
Dec 12, 1 PM $ 0.11
-0.42%
$ 13.57 million $ 1.75 million
Dec 12, 12 PM $ 0.11
+0.24%
$ 13.63 million $ 1.76 million
Dec 12, 11 AM $ 0.11
-0.51%
$ 13.59 million $ 1.76 million
Dec 12, 10 AM $ 0.111
+0.36%
$ 13.66 million $ 1.76 million
Dec 12, 9 AM $ 0.11
+0.11%
$ 13.62 million $ 1.75 million
Dec 12, 8 AM $ 0.11
-0.07%
$ 13.65 million $ 1.76 million
Dec 12, 7 AM $ 0.111
+0.61%
$ 13.66 million $ 1.85 million
Dec 12, 6 AM $ 0.11
-0.09%
$ 13.57 million $ 1.85 million
Dec 12, 5 AM $ 0.11
+0.09%
$ 13.59 million $ 1.87 million
Dec 12, 4 AM $ 0.11
-0.29%
$ 13.57 million $ 1.88 million
Dec 12, 3 AM $ 0.11
+0.15%
$ 13.6 million $ 1.94 million
Dec 12, 2 AM $ 0.11
-0.04%
$ 13.57 million $ 2.01 million
Dec 12, 1 AM $ 0.11
+0.37%
$ 13.59 million $ 2.06 million
Dec 12, 12 AM $ 0.11
-0.35%
$ 13.54 million $ 2.09 million
Dec 11, 11 PM $ 0.11
-0.98%
$ 13.55 million $ 2.12 million
Dec 11, 10 PM $ 0.111
-0.59%
$ 13.74 million $ 2.08 million
Dec 11, 9 PM $ 0.112
+0.23%
$ 13.8 million $ 2.04 million
Dec 11, 8 PM $ 0.111
+0.65%
$ 13.77 million $ 1.98 million
Dec 11, 7 PM $ 0.111
-2.67%
$ 13.68 million $ 2.08 million
Dec 11, 6 PM $ 0.114
+3.12%
$ 14.06 million $ 3.32 million
Dec 11, 5 PM $ 0.11
+0.65%
$ 13.64 million $ 2.18 million
Dec 11, 4 PM $ 0.11
-0.09%
$ 13.55 million $ 2.17 million
Dec 11, 3 PM $ 0.11
-2.33%
$ 13.57 million $ 2.16 million
Dec 11, 2 PM $ 0.113
+3.14%
$ 13.9 million $ 3.27 million
Dec 11, 1 PM $ 0.109
-0.44%
$ 13.48 million $ 2.09 million
Dec 11, 12 PM $ 0.11
-0.17%
$ 13.54 million $ 2.08 million
Dec 11, 11 AM $ 0.11
+0.01%
$ 13.55 million $ 2.04 million
Dec 11, 10 AM $ 0.11
+0.00%
$ 13.55 million $ 2.1 million
Dec 11, 9 AM $ 0.11
-0.20%
$ 13.54 million $ 2.15 million
Dec 11, 8 AM $ 0.11
-0.55%
$ 13.57 million $ 2.19 million
Dec 11, 7 AM $ 0.11
-0.47%
$ 13.64 million $ 2.14 million