Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkastarter Historical Data

POLS Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 AM $0.0721
-0.52%
$8.91 million $528,492
Jun 7, 6 AM $0.0725
-0.59%
$8.96 million $535,750
Jun 7, 5 AM $0.0729
-1.19%
$9.01 million $578,807
Jun 7, 4 AM $0.0738
+1.05%
$9.12 million $635,612
Jun 7, 3 AM $0.0731
-0.54%
$9.02 million $644,924
Jun 7, 2 AM $0.0735
-1.94%
$9.07 million $641,938
Jun 7, 1 AM $0.0749
+4.67%
$9.25 million $646,433
Jun 7, 12 AM $0.0716
-0.51%
$8.84 million $617,268
Jun 6, 11 PM $0.0719
-1.43%
$8.88 million $622,709
Jun 6, 10 PM $0.073
+0.20%
$9.01 million $622,787
Jun 6, 9 PM $0.0728
-1.37%
$9 million $628,635
Jun 6, 8 PM $0.0738
+4.40%
$9.12 million $686,515
Jun 6, 7 PM $0.0707
+1.30%
$8.74 million $636,932
Jun 6, 6 PM $0.0698
-1.63%
$8.62 million $656,041
Jun 6, 5 PM $0.071
+0.83%
$8.77 million $688,335
Jun 6, 4 PM $0.0704
-1.37%
$8.69 million $732,516
Jun 6, 3 PM $0.0714
-5.09%
$8.81 million $737,089
Jun 6, 2 PM $0.0752
+1.25%
$9.29 million $722,664
Jun 6, 1 PM $0.0741
-2.35%
$9.15 million $731,091
Jun 6, 12 PM $0.0759
-1.69%
$9.37 million $734,109
Jun 6, 11 AM $0.0772
+4.16%
$9.53 million $750,660
Jun 6, 10 AM $0.0741
+1.46%
$9.15 million $671,615
Jun 6, 9 AM $0.073
+0.09%
$9.02 million $630,423
Jun 6, 8 AM $0.073
+1.13%
$9.01 million $634,223
Jun 6, 7 AM $0.0722
-3.08%
$8.91 million $628,348
Jun 6, 6 AM $0.0744
-2.09%
$9.2 million $640,159
Jun 6, 5 AM $0.076
+6.79%
$9.39 million $609,392
Jun 6, 4 AM $0.0712
-2.91%
$8.8 million $522,892
Jun 6, 3 AM $0.0733
-0.59%
$9.06 million $513,863
Jun 6, 2 AM $0.0738
-0.24%
$9.11 million $517,139
Jun 6, 1 AM $0.074
+2.35%
$9.13 million $514,829
Jun 6, 12 AM $0.0723
-1.52%
$8.93 million $502,888
Jun 5, 11 PM $0.0734
-1.11%
$9.06 million $506,114
Jun 5, 10 PM $0.0742
+0.20%
$9.16 million $495,996
Jun 5, 9 PM $0.0741
+12.96%
$9.15 million $500,106
Jun 5, 8 PM $0.0656
+3.49%
$8.1 million $396,646
Jun 5, 7 PM $0.0633
-2.37%
$7.82 million $335,534
Jun 5, 6 PM $0.0649
-2.81%
$8.01 million $313,694
Jun 5, 5 PM $0.0668
-4.14%
$8.24 million $283,751
Jun 5, 4 PM $0.0696
-0.38%
$8.6 million $243,829
Jun 5, 3 PM $0.0699
-0.22%
$8.63 million $232,788
Jun 5, 2 PM $0.0701
-2.35%
$8.65 million $220,899
Jun 5, 1 PM $0.0717
+0.67%
$8.86 million $236,092
Jun 5, 12 PM $0.0713
-1.63%
$8.8 million $229,157
Jun 5, 11 AM $0.0725
-0.36%
$8.95 million $234,909
Jun 5, 10 AM $0.0728
-1.25%
$8.99 million $244,661
Jun 5, 9 AM $0.0737
-0.80%
$9.1 million $260,353
Jun 5, 8 AM $0.0743
-0.76%
$9.18 million $291,043
Jun 5, 7 AM $0.0749
+1.34%
$9.25 million $305,484
Jun 5, 6 AM $0.0739
-0.62%
$9.12 million $311,454