Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkastarter Historical Data

POLS Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 AM $0.0739
-0.62%
$9.12 million $311,454
Jun 5, 5 AM $0.0743
+0.04%
$9.18 million $320,795
Jun 5, 4 AM $0.0743
-0.22%
$9.18 million $392,484
Jun 5, 3 AM $0.0745
-1.46%
$9.2 million $399,786
Jun 5, 2 AM $0.0756
-0.16%
$9.33 million $403,175
Jun 5, 1 AM $0.0757
+0.13%
$9.35 million $416,153
Jun 5, 12 AM $0.0756
-0.21%
$9.34 million $417,010
Jun 4, 11 PM $0.0758
+0.38%
$9.36 million $424,879
Jun 4, 10 PM $0.0755
-1.15%
$9.32 million $453,965
Jun 4, 9 PM $0.0764
+1.50%
$9.43 million $484,710
Jun 4, 8 PM $0.0752
+0.48%
$9.29 million $522,062
Jun 4, 7 PM $0.0749
-0.68%
$9.25 million $530,348
Jun 4, 6 PM $0.0754
+0.61%
$9.31 million $547,243
Jun 4, 5 PM $0.0749
-1.64%
$9.25 million $585,844
Jun 4, 4 PM $0.0762
-1.42%
$9.41 million $657,497
Jun 4, 3 PM $0.0773
-0.35%
$9.54 million $679,717
Jun 4, 2 PM $0.0775
+3.08%
$9.58 million $804,958
Jun 4, 1 PM $0.0752
+1.17%
$9.29 million $819,233
Jun 4, 12 PM $0.0744
-1.30%
$9.18 million $817,441
Jun 4, 11 AM $0.0753
-0.83%
$9.3 million $809,133
Jun 4, 10 AM $0.076
-0.83%
$9.38 million $807,654
Jun 4, 9 AM $0.0766
-1.84%
$9.46 million $816,494
Jun 4, 8 AM $0.078
+0.54%
$9.64 million $804,171
Jun 4, 7 AM $0.0776
-1.11%
$9.59 million $958,494
Jun 4, 6 AM $0.0785
+1.36%
$9.69 million $997,939
Jun 4, 5 AM $0.0774
-2.94%
$9.56 million $993,435
Jun 4, 4 AM $0.0798
-1.20%
$9.85 million $892,759
Jun 4, 3 AM $0.0807
+0.55%
$9.97 million $893,719
Jun 4, 2 AM $0.0803
-0.82%
$9.92 million $885,178
Jun 4, 1 AM $0.081
-0.58%
$10 million $875,745
Jun 4, 12 AM $0.0814
-2.39%
$10.06 million $882,622
Jun 3, 11 PM $0.0834
+0.28%
$10.31 million $878,874
Jun 3, 10 PM $0.0832
+0.58%
$10.28 million $849,571
Jun 3, 9 PM $0.0827
+2.01%
$10.22 million $846,214
Jun 3, 8 PM $0.0811
-0.36%
$10.02 million $867,486
Jun 3, 7 PM $0.0814
+2.45%
$10.05 million $881,078
Jun 3, 6 PM $0.0794
-3.42%
$9.81 million $854,967
Jun 3, 5 PM $0.0823
-3.95%
$10.16 million $840,303
Jun 3, 4 PM $0.0856
-0.13%
$10.58 million $777,788
Jun 3, 3 PM $0.0858
-3.35%
$10.59 million $759,617
Jun 3, 2 PM $0.0887
+8.67%
$10.96 million $634,826
Jun 3, 1 PM $0.0816
+1.20%
$10.08 million $562,084
Jun 3, 12 PM $0.0807
+0.18%
$9.96 million $562,735
Jun 3, 11 AM $0.0805
-0.09%
$9.95 million $563,955
Jun 3, 10 AM $0.0806
-1.03%
$9.96 million $562,779
Jun 3, 9 AM $0.0814
+0.00%
$10.06 million $546,016
Jun 3, 8 AM $0.0814
+2.60%
$10.06 million $485,760
Jun 3, 7 AM $0.0794
+2.46%
$9.8 million $312,644
Jun 3, 6 AM $0.0775
+0.34%
$9.57 million $293,735
Jun 3, 5 AM $0.0772
+0.08%
$9.54 million $296,324