Polkastarter Historical Data

POLS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.11
-0.55%
$ 13.57 million $ 2.19 million
Dec 11, 7 AM $ 0.11
-0.47%
$ 13.64 million $ 2.14 million
Dec 11, 6 AM $ 0.111
+0.10%
$ 13.7 million $ 2.14 million
Dec 11, 5 AM $ 0.111
+0.00%
$ 13.69 million $ 2.11 million
Dec 11, 4 AM $ 0.111
-2.40%
$ 13.69 million $ 2.11 million
Dec 11, 3 AM $ 0.114
-0.90%
$ 14.04 million $ 3.2 million
Dec 11, 2 AM $ 0.115
+2.38%
$ 14.16 million $ 3.13 million
Dec 11, 1 AM $ 0.112
+0.16%
$ 13.83 million $ 1.94 million
Dec 11, 12 AM $ 0.112
-0.44%
$ 13.81 million $ 1.91 million
Dec 10, 11 PM $ 0.112
+0.15%
$ 13.87 million $ 1.89 million
Dec 10, 10 PM $ 0.112
-0.71%
$ 13.85 million $ 1.9 million
Dec 10, 9 PM $ 0.113
-0.04%
$ 13.95 million $ 1.92 million
Dec 10, 8 PM $ 0.113
-10.20%
$ 13.96 million $ 1.92 million
Dec 10, 7 PM $ 0.126
+9.40%
$ 15.53 million $ 1.21 million
Dec 10, 6 PM $ 0.115
+0.56%
$ 14.15 million $ 1.74 million
Dec 10, 5 PM $ 0.114
-3.21%
$ 14.12 million $ 1.74 million
Dec 10, 4 PM $ 0.118
+0.32%
$ 14.6 million $ 2.96 million
Dec 10, 3 PM $ 0.118
-0.33%
$ 14.55 million $ 3.1 million
Dec 10, 2 PM $ 0.118
+0.21%
$ 14.6 million $ 3.2 million
Dec 10, 1 PM $ 0.118
+0.00%
$ 14.57 million $ 3.2 million
Dec 10, 12 PM $ 0.118
-0.05%
$ 14.57 million $ 3.23 million
Dec 10, 11 AM $ 0.118
-1.08%
$ 14.57 million $ 3.22 million
Dec 10, 10 AM $ 0.119
-0.41%
$ 14.73 million $ 3.18 million
Dec 10, 9 AM $ 0.12
-0.26%
$ 14.8 million $ 3.15 million
Dec 10, 8 AM $ 0.12
-0.56%
$ 14.84 million $ 3.08 million
Dec 10, 7 AM $ 0.121
-0.13%
$ 14.92 million $ 3.07 million
Dec 10, 6 AM $ 0.121
+0.05%
$ 14.94 million $ 3.08 million
Dec 10, 5 AM $ 0.121
-0.14%
$ 14.93 million $ 3.11 million
Dec 10, 4 AM $ 0.121
+0.26%
$ 14.96 million $ 3.12 million
Dec 10, 3 AM $ 0.121
+0.00%
$ 14.92 million $ 3.16 million
Dec 10, 2 AM $ 0.121
-0.26%
$ 14.92 million $ 3.22 million
Dec 10, 1 AM $ 0.121
-0.13%
$ 14.95 million $ 3.16 million
Dec 10, 12 AM $ 0.121
-0.03%
$ 14.97 million $ 3.15 million
Dec 9, 11 PM $ 0.121
-0.07%
$ 14.97 million $ 3.12 million
Dec 9, 10 PM $ 0.121
+0.46%
$ 14.98 million $ 3.11 million
Dec 9, 9 PM $ 0.121
-0.44%
$ 14.91 million $ 3.07 million
Dec 9, 8 PM $ 0.121
+2.05%
$ 14.98 million $ 3.03 million
Dec 9, 7 PM $ 0.119
+0.70%
$ 14.68 million $ 1.85 million
Dec 9, 6 PM $ 0.118
-0.42%
$ 14.58 million $ 1.8 million
Dec 9, 5 PM $ 0.118
-8.56%
$ 14.63 million $ 1.78 million
Dec 9, 4 PM $ 0.129
+7.27%
$ 15.96 million $ 1.2 million
Dec 9, 3 PM $ 0.12
+2.64%
$ 14.88 million $ 2.69 million
Dec 9, 2 PM $ 0.117
-0.01%
$ 14.5 million $ 2.67 million
Dec 9, 1 PM $ 0.117
-0.54%
$ 14.51 million $ 2.72 million
Dec 9, 12 PM $ 0.118
+0.50%
$ 14.58 million $ 2.73 million
Dec 9, 11 AM $ 0.117
+0.31%
$ 14.51 million $ 2.74 million
Dec 9, 10 AM $ 0.117
+3.33%
$ 14.47 million $ 2.68 million
Dec 9, 9 AM $ 0.113
-0.08%
$ 14 million $ 1.52 million
Dec 9, 8 AM $ 0.113
-0.15%
$ 14.01 million $ 1.58 million
Dec 9, 7 AM $ 0.114
+0.26%
$ 14.03 million $ 1.62 million