Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkastarter Historical Data

POLS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 AM $0.0772
+0.08%
$9.54 million $296,324
Jun 3, 4 AM $0.0771
-0.66%
$9.53 million $298,407
Jun 3, 3 AM $0.0777
+0.44%
$9.59 million $302,049
Jun 3, 2 AM $0.0773
-0.11%
$9.55 million $297,328
Jun 3, 1 AM $0.0774
+0.46%
$9.56 million $299,474
Jun 3, 12 AM $0.077
-0.81%
$9.51 million $285,587
Jun 2, 11 PM $0.0777
-1.51%
$9.59 million $289,469
Jun 2, 10 PM $0.0788
+0.62%
$9.74 million $294,980
Jun 2, 9 PM $0.0784
-1.25%
$9.68 million $290,596
Jun 2, 8 PM $0.0794
+2.32%
$9.8 million $218,494
Jun 2, 7 PM $0.0776
+1.10%
$9.58 million $200,696
Jun 2, 6 PM $0.0767
-1.60%
$9.48 million $200,427
Jun 2, 5 PM $0.078
+2.46%
$9.63 million $184,047
Jun 2, 4 PM $0.076
-0.97%
$9.39 million $178,089
Jun 2, 3 PM $0.0768
-1.43%
$9.48 million $179,866
Jun 2, 2 PM $0.0779
-0.30%
$9.62 million $173,797
Jun 2, 1 PM $0.0781
+0.45%
$9.65 million $182,686
Jun 2, 12 PM $0.0778
-1.35%
$9.61 million $198,849
Jun 2, 11 AM $0.0788
+0.14%
$9.74 million $209,818
Jun 2, 10 AM $0.0787
+0.48%
$9.72 million $241,257
Jun 2, 9 AM $0.0784
-0.51%
$9.68 million $240,867
Jun 2, 8 AM $0.0788
+0.38%
$9.73 million $244,710
Jun 2, 7 AM $0.0785
-1.02%
$9.69 million $256,655
Jun 2, 6 AM $0.0793
+0.09%
$9.79 million $263,250
Jun 2, 5 AM $0.0792
-0.40%
$9.79 million $276,356
Jun 2, 4 AM $0.0796
-0.02%
$9.83 million $286,603
Jun 2, 3 AM $0.0796
+0.21%
$9.83 million $291,568
Jun 2, 2 AM $0.0794
-0.20%
$9.81 million $337,729
Jun 2, 1 AM $0.0796
-0.40%
$9.83 million $356,938
Jun 2, 12 AM $0.0799
-0.09%
$9.87 million $372,049
Jun 1, 11 PM $0.08
+0.46%
$9.88 million $370,180
Jun 1, 10 PM $0.0796
-0.30%
$9.83 million $379,866
Jun 1, 9 PM $0.0798
-0.60%
$9.86 million $413,009
Jun 1, 8 PM $0.0803
-0.54%
$9.92 million $404,542
Jun 1, 7 PM $0.0808
+0.31%
$9.97 million $406,677
Jun 1, 6 PM $0.0805
+0.00%
$9.94 million $454,293
Jun 1, 5 PM $0.0805
+0.52%
$9.94 million $502,259
Jun 1, 4 PM $0.0801
+0.20%
$9.89 million $582,055
Jun 1, 3 PM $0.0799
-0.47%
$9.87 million $685,905
Jun 1, 2 PM $0.0803
-0.76%
$9.92 million $688,887
Jun 1, 1 PM $0.0809
+0.55%
$9.99 million $699,664
Jun 1, 12 PM $0.0805
+0.97%
$9.94 million $687,167
Jun 1, 11 AM $0.0797
-1.16%
$9.84 million $683,370
Jun 1, 10 AM $0.0806
+1.76%
$9.96 million $712,022
Jun 1, 9 AM $0.0792
-0.12%
$9.79 million $706,504
Jun 1, 8 AM $0.0793
-2.35%
$9.8 million $713,539
Jun 1, 7 AM $0.0812
+2.15%
$10.03 million $737,908
Jun 1, 6 AM $0.0795
-0.23%
$9.82 million $768,517
Jun 1, 5 AM $0.0797
-0.71%
$9.85 million $792,466
Jun 1, 4 AM $0.0803
-0.20%
$9.92 million $840,167