Polkastarter Historical Data

POLS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.114
+0.26%
$ 14.03 million $ 1.62 million
Dec 9, 6 AM $ 0.113
+0.16%
$ 14 million $ 1.63 million
Dec 9, 5 AM $ 0.113
-0.24%
$ 13.97 million $ 1.65 million
Dec 9, 4 AM $ 0.113
-0.18%
$ 14 million $ 1.63 million
Dec 9, 3 AM $ 0.114
+0.89%
$ 14.03 million $ 1.62 million
Dec 9, 2 AM $ 0.113
-0.10%
$ 13.92 million $ 1.57 million
Dec 9, 1 AM $ 0.113
-0.25%
$ 13.92 million $ 1.6 million
Dec 9, 12 AM $ 0.113
+0.17%
$ 13.96 million $ 1.64 million
Dec 8, 11 PM $ 0.113
-0.19%
$ 13.93 million $ 1.66 million
Dec 8, 10 PM $ 0.113
-0.16%
$ 13.96 million $ 1.67 million
Dec 8, 9 PM $ 0.113
+0.08%
$ 13.97 million $ 1.75 million
Dec 8, 8 PM $ 0.113
-0.06%
$ 13.96 million $ 1.77 million
Dec 8, 7 PM $ 0.113
-0.20%
$ 13.97 million $ 1.73 million
Dec 8, 6 PM $ 0.113
-0.07%
$ 14.01 million $ 1.72 million
Dec 8, 5 PM $ 0.114
+0.26%
$ 14.02 million $ 1.75 million
Dec 8, 4 PM $ 0.113
-0.45%
$ 14 million $ 1.82 million
Dec 8, 3 PM $ 0.114
-3.80%
$ 14.07 million $ 1.81 million
Dec 8, 2 PM $ 0.118
+4.39%
$ 14.62 million $ 2.95 million
Dec 8, 1 PM $ 0.113
-0.37%
$ 14.01 million $ 1.76 million
Dec 8, 12 PM $ 0.114
-0.35%
$ 14.07 million $ 1.72 million
Dec 8, 11 AM $ 0.114
-0.31%
$ 14.11 million $ 1.69 million
Dec 8, 10 AM $ 0.115
-3.84%
$ 14.15 million $ 1.67 million
Dec 8, 9 AM $ 0.119
+0.03%
$ 14.73 million $ 2.81 million
Dec 8, 8 AM $ 0.119
+0.28%
$ 14.72 million $ 2.75 million
Dec 8, 7 AM $ 0.119
+0.15%
$ 14.67 million $ 2.81 million
Dec 8, 6 AM $ 0.119
+0.09%
$ 14.62 million $ 2.78 million
Dec 8, 5 AM $ 0.119
-0.78%
$ 14.64 million $ 2.73 million
Dec 8, 4 AM $ 0.119
-0.32%
$ 14.76 million $ 2.69 million
Dec 8, 3 AM $ 0.119
+0.86%
$ 14.71 million $ 2.74 million
Dec 8, 2 AM $ 0.119
+0.23%
$ 14.69 million $ 2.7 million
Dec 8, 1 AM $ 0.118
+0.32%
$ 14.64 million $ 2.67 million
Dec 8, 12 AM $ 0.118
-0.21%
$ 14.6 million $ 2.56 million
Dec 7, 11 PM $ 0.118
+0.24%
$ 14.62 million $ 2.55 million
Dec 7, 10 PM $ 0.118
-1.01%
$ 14.56 million $ 2.53 million
Dec 7, 9 PM $ 0.119
-1.54%
$ 14.7 million $ 2.43 million
Dec 7, 8 PM $ 0.121
+0.27%
$ 14.93 million $ 2.33 million
Dec 7, 7 PM $ 0.121
+0.25%
$ 14.89 million $ 2.36 million
Dec 7, 6 PM $ 0.12
+0.21%
$ 14.85 million $ 2.16 million
Dec 7, 5 PM $ 0.12
+1.33%
$ 14.81 million $ 2.31 million
Dec 7, 4 PM $ 0.118
-1.77%
$ 14.62 million $ 2.23 million
Dec 7, 3 PM $ 0.12
+3.55%
$ 14.88 million $ 2.18 million
Dec 7, 2 PM $ 0.116
-1.75%
$ 14.37 million $ 2.05 million
Dec 7, 1 PM $ 0.118
-1.06%
$ 14.65 million $ 1.9 million
Dec 7, 12 PM $ 0.12
+0.51%
$ 14.76 million $ 1.82 million
Dec 7, 11 AM $ 0.119
-0.08%
$ 14.66 million $ 2.01 million
Dec 7, 10 AM $ 0.119
-0.41%
$ 14.69 million $ 2.03 million
Dec 7, 9 AM $ 0.12
-1.34%
$ 14.76 million $ 2.04 million
Dec 7, 8 AM $ 0.121
+8.45%
$ 14.96 million $ 2.03 million
Dec 7, 7 AM $ 0.112
+0.13%
$ 13.8 million $ 771,647
Dec 7, 6 AM $ 0.112
-0.14%
$ 13.78 million $ 769,381