Polkastarter Historical Data

POLS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.112
+0.13%
$ 13.8 million $ 771,647
Dec 7, 6 AM $ 0.112
-0.14%
$ 13.78 million $ 769,381
Dec 7, 5 AM $ 0.112
-0.03%
$ 13.8 million $ 772,729
Dec 7, 4 AM $ 0.112
+0.21%
$ 13.8 million $ 776,428
Dec 7, 3 AM $ 0.112
+0.00%
$ 13.76 million $ 760,312
Dec 7, 2 AM $ 0.112
-0.55%
$ 13.76 million $ 830,519
Dec 7, 1 AM $ 0.112
+0.23%
$ 13.84 million $ 840,358
Dec 7, 12 AM $ 0.112
-0.27%
$ 13.82 million $ 862,982
Dec 6, 11 PM $ 0.112
+0.11%
$ 13.86 million $ 867,542
Dec 6, 10 PM $ 0.112
-1.03%
$ 13.84 million $ 859,254
Dec 6, 9 PM $ 0.113
+0.70%
$ 13.98 million $ 883,934
Dec 6, 8 PM $ 0.112
+0.36%
$ 13.89 million $ 934,320
Dec 6, 7 PM $ 0.112
-0.08%
$ 13.85 million $ 1.02 million
Dec 6, 6 PM $ 0.112
+1.20%
$ 13.89 million $ 1.08 million
Dec 6, 5 PM $ 0.111
+3.39%
$ 13.67 million $ 1.13 million
Dec 6, 4 PM $ 0.107
+0.27%
$ 13.23 million $ 1.17 million
Dec 6, 3 PM $ 0.107
-0.18%
$ 13.19 million $ 1.33 million
Dec 6, 2 PM $ 0.107
+0.17%
$ 13.21 million $ 1.41 million
Dec 6, 1 PM $ 0.107
+0.00%
$ 13.17 million $ 1.47 million
Dec 6, 12 PM $ 0.107
-0.18%
$ 13.17 million $ 1.55 million
Dec 6, 11 AM $ 0.107
-0.85%
$ 13.19 million $ 1.57 million
Dec 6, 10 AM $ 0.108
+0.09%
$ 13.3 million $ 1.56 million
Dec 6, 9 AM $ 0.108
+0.57%
$ 13.29 million $ 1.6 million
Dec 6, 8 AM $ 0.107
+0.00%
$ 13.22 million $ 1.64 million
Dec 6, 7 AM $ 0.107
-0.07%
$ 13.22 million $ 1.65 million
Dec 6, 6 AM $ 0.107
+0.01%
$ 13.2 million $ 1.66 million
Dec 6, 5 AM $ 0.107
+0.18%
$ 13.23 million $ 1.67 million
Dec 6, 4 AM $ 0.107
-0.09%
$ 13.2 million $ 1.69 million
Dec 6, 3 AM $ 0.107
-0.10%
$ 13.21 million $ 1.72 million
Dec 6, 2 AM $ 0.107
-0.17%
$ 13.23 million $ 1.69 million
Dec 6, 1 AM $ 0.107
+0.08%
$ 13.25 million $ 1.7 million
Dec 6, 12 AM $ 0.107
+0.01%
$ 13.24 million $ 1.72 million
Dec 5, 11 PM $ 0.107
-0.18%
$ 13.24 million $ 1.72 million
Dec 5, 10 PM $ 0.107
+0.18%
$ 13.26 million $ 1.71 million
Dec 5, 9 PM $ 0.107
-0.09%
$ 13.24 million $ 1.69 million
Dec 5, 8 PM $ 0.107
-0.44%
$ 13.25 million $ 1.67 million
Dec 5, 7 PM $ 0.108
-0.33%
$ 13.27 million $ 1.63 million
Dec 5, 6 PM $ 0.108
-0.40%
$ 13.35 million $ 1.64 million
Dec 5, 5 PM $ 0.109
-0.26%
$ 13.42 million $ 1.61 million
Dec 5, 4 PM $ 0.109
-5.14%
$ 13.44 million $ 1.58 million
Dec 5, 3 PM $ 0.115
-5.62%
$ 14.17 million $ 1.18 million
Dec 5, 2 PM $ 0.122
-0.37%
$ 15.01 million $ 1.15 million
Dec 5, 1 PM $ 0.122
-0.40%
$ 15.11 million $ 1.15 million
Dec 5, 12 PM $ 0.123
+0.09%
$ 15.2 million $ 1.15 million
Dec 5, 11 AM $ 0.123
+13.22%
$ 15.19 million $ 1.14 million
Dec 5, 10 AM $ 0.109
+0.16%
$ 13.41 million $ 1.36 million
Dec 5, 9 AM $ 0.108
-0.39%
$ 13.39 million $ 1.34 million
Dec 5, 8 AM $ 0.109
+0.04%
$ 13.44 million $ 1.32 million
Dec 5, 7 AM $ 0.109
-0.18%
$ 13.44 million $ 1.35 million
Dec 5, 6 AM $ 0.109
-0.26%
$ 13.46 million $ 1.43 million