Polkastarter Historical Data

POLS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.109
-0.18%
$ 13.44 million $ 1.35 million
Dec 5, 6 AM $ 0.109
-0.26%
$ 13.46 million $ 1.43 million
Dec 5, 5 AM $ 0.109
-0.26%
$ 13.5 million $ 1.52 million
Dec 5, 4 AM $ 0.11
-0.02%
$ 13.53 million $ 1.61 million
Dec 5, 3 AM $ 0.11
+0.18%
$ 13.54 million $ 1.65 million
Dec 5, 2 AM $ 0.109
+0.00%
$ 13.5 million $ 1.71 million
Dec 5, 1 AM $ 0.109
-0.10%
$ 13.5 million $ 1.79 million
Dec 5, 12 AM $ 0.109
+0.18%
$ 13.5 million $ 1.89 million
Dec 4, 11 PM $ 0.109
+0.27%
$ 13.49 million $ 2.01 million
Dec 4, 10 PM $ 0.109
-0.26%
$ 13.46 million $ 2.1 million
Dec 4, 9 PM $ 0.109
-0.03%
$ 13.5 million $ 2.21 million
Dec 4, 8 PM $ 0.109
-0.28%
$ 13.5 million $ 2.28 million
Dec 4, 7 PM $ 0.11
+0.11%
$ 13.53 million $ 2.34 million
Dec 4, 6 PM $ 0.109
-0.19%
$ 13.51 million $ 2.33 million
Dec 4, 5 PM $ 0.11
-1.22%
$ 13.54 million $ 2.42 million
Dec 4, 4 PM $ 0.111
-12.95%
$ 13.71 million $ 2.45 million
Dec 4, 3 PM $ 0.127
+15.67%
$ 15.75 million $ 1.15 million
Dec 4, 2 PM $ 0.11
+0.00%
$ 13.63 million $ 2.61 million
Dec 4, 1 PM $ 0.11
+0.01%
$ 13.63 million $ 2.71 million
Dec 4, 12 PM $ 0.11
-0.35%
$ 13.62 million $ 2.76 million
Dec 4, 11 AM $ 0.111
-0.26%
$ 13.67 million $ 2.84 million
Dec 4, 10 AM $ 0.111
-0.17%
$ 13.71 million $ 2.91 million
Dec 4, 9 AM $ 0.111
-0.09%
$ 13.73 million $ 3 million
Dec 4, 8 AM $ 0.111
+0.08%
$ 13.76 million $ 3.05 million
Dec 4, 7 AM $ 0.111
+0.09%
$ 13.75 million $ 3.11 million
Dec 4, 6 AM $ 0.111
+0.18%
$ 13.75 million $ 3.16 million
Dec 4, 5 AM $ 0.111
-0.09%
$ 13.72 million $ 3.2 million
Dec 4, 4 AM $ 0.111
-0.26%
$ 13.72 million $ 3.25 million
Dec 4, 3 AM $ 0.111
+0.08%
$ 13.76 million $ 3.33 million
Dec 4, 2 AM $ 0.111
-0.17%
$ 13.75 million $ 3.35 million
Dec 4, 1 AM $ 0.111
-0.08%
$ 13.76 million $ 3.39 million
Dec 4, 12 AM $ 0.111
-0.01%
$ 13.77 million $ 3.39 million
Dec 3, 11 PM $ 0.112
-0.08%
$ 13.78 million $ 3.39 million
Dec 3, 10 PM $ 0.112
+0.61%
$ 13.78 million $ 3.46 million
Dec 3, 9 PM $ 0.111
-0.17%
$ 13.7 million $ 3.47 million
Dec 3, 8 PM $ 0.111
-0.43%
$ 13.72 million $ 3.48 million
Dec 3, 7 PM $ 0.112
+0.70%
$ 13.78 million $ 3.54 million
Dec 3, 6 PM $ 0.111
+1.52%
$ 13.7 million $ 3.59 million
Dec 3, 5 PM $ 0.109
-0.05%
$ 13.5 million $ 3.63 million
Dec 3, 4 PM $ 0.109
-0.01%
$ 13.5 million $ 3.68 million
Dec 3, 3 PM $ 0.109
+0.17%
$ 13.49 million $ 3.73 million
Dec 3, 2 PM $ 0.109
-2.11%
$ 13.46 million $ 3.76 million
Dec 3, 1 PM $ 0.111
+1.80%
$ 13.77 million $ 3.76 million
Dec 3, 12 PM $ 0.109
+0.91%
$ 13.52 million $ 3.81 million
Dec 3, 11 AM $ 0.109
-0.09%
$ 13.4 million $ 3.79 million
Dec 3, 10 AM $ 0.109
+0.26%
$ 13.41 million $ 3.81 million
Dec 3, 9 AM $ 0.108
-0.64%
$ 13.38 million $ 3.78 million
Dec 3, 8 AM $ 0.109
-0.26%
$ 13.48 million $ 3.8 million
Dec 3, 7 AM $ 0.109
-0.01%
$ 13.52 million $ 3.77 million
Dec 3, 6 AM $ 0.11
+0.02%
$ 13.52 million $ 3.68 million