Polkastarter Historical Data

POLS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.11
+0.02%
$ 13.52 million $ 3.68 million
Dec 3, 5 AM $ 0.109
-1.56%
$ 13.52 million $ 3.6 million
Dec 3, 4 AM $ 0.111
+0.02%
$ 13.74 million $ 3.49 million
Dec 3, 3 AM $ 0.111
+0.08%
$ 13.73 million $ 3.45 million
Dec 3, 2 AM $ 0.111
-13.74%
$ 13.72 million $ 3.43 million
Dec 3, 1 AM $ 0.129
-0.77%
$ 15.96 million $ 1.12 million
Dec 3, 12 AM $ 0.13
+0.62%
$ 16.08 million $ 1.12 million
Dec 2, 11 PM $ 0.129
-0.77%
$ 15.98 million $ 1.12 million
Dec 2, 10 PM $ 0.13
+0.23%
$ 16.11 million $ 1.12 million
Dec 2, 9 PM $ 0.13
+0.08%
$ 16.06 million $ 1.12 million
Dec 2, 8 PM $ 0.13
-0.77%
$ 16.02 million $ 1.12 million
Dec 2, 7 PM $ 0.131
-0.61%
$ 16.14 million $ 1.12 million
Dec 2, 6 PM $ 0.132
-0.23%
$ 16.25 million $ 1.12 million
Dec 2, 5 PM $ 0.132
+0.01%
$ 16.3 million $ 1.12 million
Dec 2, 4 PM $ 0.132
+23.09%
$ 16.3 million $ 1.12 million
Dec 2, 3 PM $ 0.107
+0.36%
$ 13.24 million $ 3.2 million
Dec 2, 2 PM $ 0.107
+1.36%
$ 13.2 million $ 3.2 million
Dec 2, 1 PM $ 0.105
+1.36%
$ 13.02 million $ 3.19 million
Dec 2, 12 PM $ 0.104
+0.66%
$ 12.89 million $ 3.18 million
Dec 2, 11 AM $ 0.104
-0.19%
$ 12.83 million $ 3.25 million
Dec 2, 10 AM $ 0.104
-0.57%
$ 12.83 million $ 3.26 million
Dec 2, 9 AM $ 0.105
-0.09%
$ 12.91 million $ 3.36 million
Dec 2, 8 AM $ 0.105
+0.00%
$ 12.92 million $ 3.37 million
Dec 2, 7 AM $ 0.105
+0.93%
$ 12.98 million $ 3.4 million
Dec 2, 6 AM $ 0.104
-0.36%
$ 12.86 million $ 3.51 million
Dec 2, 5 AM $ 0.104
+0.22%
$ 12.91 million $ 3.59 million
Dec 2, 4 AM $ 0.104
+0.25%
$ 12.84 million $ 3.67 million
Dec 2, 3 AM $ 0.104
+0.00%
$ 12.84 million $ 3.74 million
Dec 2, 2 AM $ 0.104
-0.09%
$ 12.84 million $ 3.81 million
Dec 2, 1 AM $ 0.104
+0.46%
$ 12.86 million $ 3.9 million
Dec 2, 12 AM $ 0.104
+0.90%
$ 12.8 million $ 3.96 million
Dec 1, 11 PM $ 0.103
-0.02%
$ 12.68 million $ 3.99 million
Dec 1, 10 PM $ 0.103
+0.00%
$ 12.68 million $ 3.97 million
Dec 1, 9 PM $ 0.103
+0.49%
$ 12.68 million $ 3.89 million
Dec 1, 8 PM $ 0.102
+0.11%
$ 12.61 million $ 3.79 million
Dec 1, 7 PM $ 0.102
-0.10%
$ 12.6 million $ 3.7 million
Dec 1, 6 PM $ 0.102
+0.17%
$ 12.63 million $ 3.61 million
Dec 1, 5 PM $ 0.102
+0.09%
$ 12.62 million $ 3.5 million
Dec 1, 4 PM $ 0.102
+0.15%
$ 12.62 million $ 3.4 million
Dec 1, 3 PM $ 0.102
-1.42%
$ 12.6 million $ 3.27 million
Dec 1, 2 PM $ 0.104
+0.41%
$ 12.79 million $ 3.15 million
Dec 1, 1 PM $ 0.103
-0.18%
$ 12.73 million $ 3.06 million
Dec 1, 12 PM $ 0.103
-16.36%
$ 12.76 million $ 3 million
Dec 1, 11 AM $ 0.123
-0.65%
$ 15.25 million $ 1.14 million
Dec 1, 10 AM $ 0.124
-0.64%
$ 15.38 million $ 1.14 million
Dec 1, 9 AM $ 0.125
-0.48%
$ 15.44 million $ 1.13 million
Dec 1, 8 AM $ 0.126
-0.08%
$ 15.51 million $ 1.14 million
Dec 1, 7 AM $ 0.126
+0.56%
$ 15.51 million $ 1.14 million
Dec 1, 6 AM $ 0.125
+0.32%
$ 15.44 million $ 1.14 million
Dec 1, 5 AM $ 0.125
+0.32%
$ 15.39 million $ 1.14 million