Polkastarter Historical Data

POLS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.125
+0.32%
$ 15.44 million $ 1.14 million
Dec 1, 5 AM $ 0.125
+0.32%
$ 15.39 million $ 1.14 million
Dec 1, 4 AM $ 0.124
-0.32%
$ 15.29 million $ 1.14 million
Dec 1, 3 AM $ 0.124
-0.96%
$ 15.33 million $ 1.14 million
Dec 1, 2 AM $ 0.125
+1.34%
$ 15.48 million $ 1.14 million
Dec 1, 1 AM $ 0.124
+1.04%
$ 15.27 million $ 1.24 million
Dec 1, 12 AM $ 0.122
+8.69%
$ 14.11 million $ 1.41 million
Nov 30, 11 PM $ 0.113
-0.12%
$ 13.9 million $ 1.65 million
Nov 30, 10 PM $ 0.113
-0.09%
$ 13.92 million $ 1.51 million
Nov 30, 9 PM $ 0.113
-0.22%
$ 13.93 million $ 1.53 million
Nov 30, 8 PM $ 0.113
-0.05%
$ 13.96 million $ 1.5 million
Nov 30, 7 PM $ 0.113
-0.17%
$ 13.97 million $ 1.51 million
Nov 30, 6 PM $ 0.113
+0.31%
$ 13.99 million $ 1.59 million
Nov 30, 5 PM $ 0.113
-0.22%
$ 13.95 million $ 1.67 million
Nov 30, 4 PM $ 0.113
-0.01%
$ 13.98 million $ 1.7 million
Nov 30, 3 PM $ 0.113
-0.46%
$ 13.99 million $ 1.69 million
Nov 30, 2 PM $ 0.114
+0.00%
$ 14.06 million $ 1.68 million
Nov 30, 1 PM $ 0.114
+0.15%
$ 14.05 million $ 1.66 million
Nov 30, 12 PM $ 0.114
+0.21%
$ 14.03 million $ 1.61 million
Nov 30, 11 AM $ 0.113
-0.24%
$ 13.99 million $ 1.49 million
Nov 30, 10 AM $ 0.114
+0.24%
$ 14.02 million $ 1.48 million
Nov 30, 9 AM $ 0.113
-0.16%
$ 14 million $ 1.49 million
Nov 30, 8 AM $ 0.114
+0.12%
$ 14.02 million $ 1.46 million
Nov 30, 7 AM $ 0.113
-0.16%
$ 14.01 million $ 1.52 million
Nov 30, 6 AM $ 0.114
-0.08%
$ 14.03 million $ 1.48 million
Nov 30, 5 AM $ 0.114
+0.27%
$ 14.04 million $ 1.54 million
Nov 30, 4 AM $ 0.113
-0.17%
$ 14 million $ 1.56 million
Nov 30, 3 AM $ 0.114
+0.30%
$ 14.03 million $ 1.58 million
Nov 30, 2 AM $ 0.113
-0.20%
$ 13.99 million $ 1.56 million
Nov 30, 1 AM $ 0.113
+0.00%
$ 13.99 million $ 1.46 million
Nov 30, 12 AM $ 0.114
+0.16%
$ 14.02 million $ 1.52 million
Nov 29, 11 PM $ 0.114
+0.24%
$ 14.02 million $ 1.64 million
Nov 29, 10 PM $ 0.113
-0.13%
$ 13.99 million $ 1.66 million
Nov 29, 9 PM $ 0.113
+0.32%
$ 14.01 million $ 1.66 million
Nov 29, 8 PM $ 0.113
-0.01%
$ 13.98 million $ 1.67 million
Nov 29, 7 PM $ 0.113
-0.10%
$ 13.98 million $ 1.69 million
Nov 29, 6 PM $ 0.113
+1.01%
$ 14 million $ 1.71 million
Nov 29, 5 PM $ 0.112
-0.21%
$ 13.86 million $ 1.7 million
Nov 29, 4 PM $ 0.112
+0.12%
$ 13.89 million $ 1.78 million
Nov 29, 3 PM $ 0.112
-0.51%
$ 13.88 million $ 1.88 million
Nov 29, 2 PM $ 0.113
-0.11%
$ 13.94 million $ 1.99 million
Nov 29, 1 PM $ 0.113
+0.00%
$ 13.95 million $ 2.1 million
Nov 29, 12 PM $ 0.113
-0.01%
$ 13.95 million $ 2.15 million
Nov 29, 11 AM $ 0.113
+0.08%
$ 13.94 million $ 2.17 million
Nov 29, 10 AM $ 0.113
+0.42%
$ 13.93 million $ 2.22 million
Nov 29, 9 AM $ 0.112
-0.12%
$ 13.87 million $ 2.23 million
Nov 29, 8 AM $ 0.112
-0.10%
$ 13.89 million $ 2.27 million
Nov 29, 7 AM $ 0.113
-0.08%
$ 13.9 million $ 2.32 million
Nov 29, 6 AM $ 0.113
-1.77%
$ 13.91 million $ 2.35 million
Nov 29, 5 AM $ 0.115
+0.07%
$ 14.16 million $ 2.33 million