Polkastarter Historical Data

POLS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.218
-1.08%
$ 26.94 million $ 1.53 million
Apr 27, 2025 $ 0.221
+1.37%
$ 27.25 million $ 1.73 million
Apr 26, 2025 $ 0.218
-1.89%
$ 26.88 million $ 838,763
Apr 25, 2025 $ 0.222
+6.06%
$ 27.4 million $ 1.74 million
Apr 24, 2025 $ 0.209
+2.78%
$ 25.84 million $ 1.42 million
Apr 23, 2025 $ 0.204
-3.05%
$ 25.14 million $ 1.78 million
Apr 22, 2025 $ 0.21
+6.48%
$ 25.93 million $ 2.48 million
Apr 21, 2025 $ 0.197
+4.07%
$ 24.37 million $ 2.18 million
Apr 20, 2025 $ 0.19
+2.65%
$ 23.42 million $ 1.74 million
Apr 19, 2025 $ 0.185
+3.36%
$ 22.81 million $ 921,186
Apr 18, 2025 $ 0.179
-0.53%
$ 22.07 million $ 756,838
Apr 17, 2025 $ 0.18
+2.57%
$ 22.19 million $ 1.81 million
Apr 16, 2025 $ 0.175
+0.85%
$ 21.63 million $ 1.91 million
Apr 15, 2025 $ 0.174
-3.11%
$ 21.45 million $ 2.18 million
Apr 14, 2025 $ 0.179
-2.03%
$ 22.13 million $ 1.03 million
Apr 13, 2025 $ 0.183
-3.05%
$ 22.59 million $ 1.17 million
Apr 12, 2025 $ 0.189
-2.98%
$ 23.31 million $ 1.58 million
Apr 11, 2025 $ 0.194
+15.81%
$ 23.94 million $ 2.69 million
Apr 10, 2025 $ 0.167
-1.99%
$ 20.67 million $ 1.76 million
Apr 9, 2025 $ 0.171
+5.33%
$ 21.09 million $ 2.54 million
Apr 8, 2025 $ 0.162
-4.26%
$ 20.02 million $ 2.24 million
Apr 7, 2025 $ 0.169
+3.63%
$ 20.92 million $ 3.58 million
Apr 6, 2025 $ 0.163
-14.82%
$ 20.18 million $ 1.95 million
Apr 5, 2025 $ 0.192
+0.22%
$ 23.69 million $ 1.36 million
Apr 4, 2025 $ 0.191
+0.03%
$ 23.63 million $ 1.99 million
Apr 3, 2025 $ 0.191
-5.96%
$ 23.63 million $ 2.08 million
Apr 2, 2025 $ 0.203
-4.27%
$ 25.12 million $ 1.69 million
Apr 1, 2025 $ 0.213
-2.83%
$ 26.25 million $ 1.31 million
Mar 31, 2025 $ 0.219
+3.71%
$ 27.02 million $ 1.99 million
Mar 30, 2025 $ 0.211
-3.09%
$ 26.05 million $ 1.02 million
Mar 29, 2025 $ 0.218
-3.78%
$ 26.88 million $ 756,007
Mar 28, 2025 $ 0.226
-4.35%
$ 27.94 million $ 1.72 million
Mar 27, 2025 $ 0.236
-0.68%
$ 29.21 million $ 2.56 million
Mar 26, 2025 $ 0.238
+0.75%
$ 29.41 million $ 2.2 million
Mar 25, 2025 $ 0.236
+0.53%
$ 29.19 million $ 3.27 million
Mar 24, 2025 $ 0.235
+5.30%
$ 29.04 million $ 4.92 million
Mar 23, 2025 $ 0.223
-0.70%
$ 27.58 million $ 8.12 million
Mar 22, 2025 $ 0.225
+0.41%
$ 27.77 million $ 1.14 million
Mar 21, 2025 $ 0.224
-1.31%
$ 27.66 million $ 1.43 million
Mar 20, 2025 $ 0.227
-8.49%
$ 28.02 million $ 5.18 million
Mar 19, 2025 $ 0.248
+9.89%
$ 30.63 million $ 5.87 million
Mar 18, 2025 $ 0.226
-2.18%
$ 27.87 million $ 4.51 million
Mar 17, 2025 $ 0.231
+0.70%
$ 28.49 million $ 3.56 million
Mar 16, 2025 $ 0.229
-3.02%
$ 28.29 million $ 2.27 million
Mar 15, 2025 $ 0.236
+0.12%
$ 29.18 million $ 2.14 million
Mar 14, 2025 $ 0.225
+1.24%
$ 27.79 million $ 5.05 million
Mar 13, 2025 $ 0.222
-1.59%
$ 27.45 million $ 7.59 million
Mar 12, 2025 $ 0.226
-0.73%
$ 27.89 million $ 3.37 million
Mar 11, 2025 $ 0.227
+0.41%
$ 28.1 million $ 4.79 million
Mar 10, 2025 $ 0.227
-13.57%
$ 27.98 million $ 4.98 million