Polkastarter Historical Data

POLS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.259
+1.02%
$31.77 million $1.11 million
Sep 15, 2025 $0.257
+28.61%
$31.75 million $1.08 million
Sep 14, 2025 $0.2
-0.79%
$24.67 million $1.39 million
Sep 13, 2025 $0.202
+0.45%
$24.88 million $1.62 million
Sep 12, 2025 $0.201
-0.12%
$24.79 million $2.61 million
Sep 11, 2025 $0.201
+1.67%
$24.82 million $2.6 million
Sep 10, 2025 $0.198
+0.01%
$24.43 million $2.23 million
Sep 9, 2025 $0.198
-3.14%
$24.41 million $2.21 million
Sep 8, 2025 $0.204
+3.60%
$25.23 million $2.05 million
Sep 7, 2025 $0.197
-0.92%
$24.34 million $934,674
Sep 6, 2025 $0.199
-3.01%
$24.56 million $953,269
Sep 5, 2025 $0.205
+4.38%
$25.34 million $2.59 million
Sep 4, 2025 $0.196
-7.28%
$24.29 million $1.99 million
Sep 3, 2025 $0.212
-1.08%
$26.12 million $1.97 million
Sep 2, 2025 $0.217
-0.14%
$26.58 million $2.76 million
Sep 1, 2025 $0.217
-3.59%
$26.78 million $3.17 million
Aug 31, 2025 $0.229
+3.68%
$27.78 million $3.26 million
Aug 30, 2025 $0.215
-10.02%
$27.23 million $5.84 million
Aug 29, 2025 $0.239
+17.00%
$29.46 million $19.87 million
Aug 28, 2025 $0.204
+4.68%
$25.16 million $2.66 million
Aug 27, 2025 $0.195
-6.15%
$24.06 million $2.13 million
Aug 26, 2025 $0.209
+0.34%
$25.67 million $3.72 million
Aug 25, 2025 $0.219
+10.87%
$25.78 million $9.06 million
Aug 24, 2025 $0.198
-1.18%
$24.45 million $2.38 million
Aug 23, 2025 $0.201
-4.54%
$24.76 million $1.96 million
Aug 22, 2025 $0.208
-6.36%
$25.95 million $4.32 million
Aug 21, 2025 $0.23
+25.83%
$27.41 million $4.93 million
Aug 20, 2025 $0.183
-0.13%
$22.6 million $2.07 million
Aug 19, 2025 $0.184
-3.61%
$22.68 million $2.21 million
Aug 18, 2025 $0.19
-2.28%
$23.53 million $2.25 million
Aug 17, 2025 $0.195
+2.13%
$24.08 million $924,851
Aug 16, 2025 $0.191
+0.20%
$23.58 million $1 million
Aug 15, 2025 $0.191
-1.38%
$23.54 million $1.88 million
Aug 14, 2025 $0.193
-4.72%
$23.87 million $3.18 million
Aug 13, 2025 $0.203
+0.51%
$25.05 million $3.04 million
Aug 12, 2025 $0.202
+2.62%
$24.92 million $2.06 million
Aug 11, 2025 $0.197
-0.30%
$24.3 million $1.91 million
Aug 10, 2025 $0.197
-4.41%
$24.37 million $1.29 million
Aug 9, 2025 $0.206
+5.18%
$25.35 million $902,992
Aug 8, 2025 $0.196
+2.63%
$24.24 million $1 million
Aug 7, 2025 $0.191
+0.33%
$23.62 million $1.17 million
Aug 6, 2025 $0.191
+1.69%
$23.54 million $1.05 million
Aug 5, 2025 $0.187
-4.16%
$23.15 million $1.4 million
Aug 4, 2025 $0.195
+9.52%
$24.15 million $2.54 million
Aug 3, 2025 $0.179
+2.41%
$22.05 million $865,996
Aug 2, 2025 $0.174
-3.66%
$21.55 million $1.06 million
Aug 1, 2025 $0.181
-2.89%
$22.35 million $2.07 million
Jul 31, 2025 $0.186
-1.96%
$22.99 million $1.6 million
Jul 30, 2025 $0.19
-1.73%
$23.45 million $1.37 million
Jul 29, 2025 $0.193
-3.36%
$23.87 million $1.38 million