Polkastarter Historical Data

POLS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.112
-0.12%
$ 13.87 million $ 2.23 million
Nov 29, 8 AM $ 0.112
-0.10%
$ 13.89 million $ 2.27 million
Nov 29, 7 AM $ 0.113
-0.08%
$ 13.9 million $ 2.32 million
Nov 29, 6 AM $ 0.113
-1.77%
$ 13.91 million $ 2.35 million
Nov 29, 5 AM $ 0.115
+0.07%
$ 14.16 million $ 2.33 million
Nov 29, 4 AM $ 0.115
+0.00%
$ 14.14 million $ 2.35 million
Nov 29, 3 AM $ 0.115
-0.05%
$ 14.15 million $ 2.37 million
Nov 29, 2 AM $ 0.115
+0.00%
$ 14.16 million $ 2.21 million
Nov 29, 1 AM $ 0.115
+0.09%
$ 14.16 million $ 2.25 million
Nov 29, 12 AM $ 0.115
+0.03%
$ 14.15 million $ 2.29 million
Nov 28, 11 PM $ 0.115
+0.06%
$ 14.14 million $ 2.38 million
Nov 28, 10 PM $ 0.114
-0.08%
$ 14.13 million $ 2.38 million
Nov 28, 9 PM $ 0.115
+0.09%
$ 14.15 million $ 2.49 million
Nov 28, 8 PM $ 0.114
-0.12%
$ 14.13 million $ 2.49 million
Nov 28, 7 PM $ 0.115
+0.08%
$ 14.15 million $ 2.48 million
Nov 28, 6 PM $ 0.114
+0.19%
$ 14.14 million $ 2.47 million
Nov 28, 5 PM $ 0.114
-0.16%
$ 14.14 million $ 2.44 million
Nov 28, 4 PM $ 0.115
+0.04%
$ 14.14 million $ 2.4 million
Nov 28, 3 PM $ 0.114
-3.20%
$ 14.14 million $ 2.37 million
Nov 28, 2 PM $ 0.117
-0.43%
$ 14.51 million $ 2.27 million
Nov 28, 1 PM $ 0.118
+0.28%
$ 14.58 million $ 2.21 million
Nov 28, 12 PM $ 0.118
-0.09%
$ 14.56 million $ 2.26 million
Nov 28, 11 AM $ 0.118
-0.14%
$ 14.56 million $ 2.29 million
Nov 28, 10 AM $ 0.118
+0.00%
$ 14.58 million $ 2.27 million
Nov 28, 9 AM $ 0.118
-0.01%
$ 14.58 million $ 2.29 million
Nov 28, 8 AM $ 0.118
-13.28%
$ 14.59 million $ 2.33 million
Nov 28, 7 AM $ 0.136
+0.29%
$ 16.82 million $ 1.16 million
Nov 28, 6 AM $ 0.136
-0.37%
$ 16.8 million $ 1.15 million
Nov 28, 5 AM $ 0.137
+0.44%
$ 16.88 million $ 1.14 million
Nov 28, 4 AM $ 0.136
-0.29%
$ 16.85 million $ 1.14 million
Nov 28, 3 AM $ 0.137
+0.07%
$ 16.9 million $ 1.14 million
Nov 28, 2 AM $ 0.137
+0.37%
$ 16.88 million $ 1.14 million
Nov 28, 1 AM $ 0.136
-1.02%
$ 16.86 million $ 1.14 million
Nov 28, 12 AM $ 0.138
+0.07%
$ 17.03 million $ 1.14 million
Nov 27, 11 PM $ 0.138
-0.14%
$ 17.02 million $ 1.14 million
Nov 27, 10 PM $ 0.138
-0.86%
$ 17 million $ 1.14 million
Nov 27, 9 PM $ 0.139
-0.36%
$ 17.19 million $ 1.14 million
Nov 27, 8 PM $ 0.14
+0.36%
$ 17.24 million $ 1.14 million
Nov 27, 7 PM $ 0.139
-0.22%
$ 17.19 million $ 1.14 million
Nov 27, 6 PM $ 0.139
+0.28%
$ 17.23 million $ 1.14 million
Nov 27, 5 PM $ 0.139
-0.06%
$ 17.17 million $ 1.14 million
Nov 27, 4 PM $ 0.139
+0.43%
$ 17.15 million $ 1.14 million
Nov 27, 3 PM $ 0.139
+0.87%
$ 17.12 million $ 1.14 million
Nov 27, 2 PM $ 0.137
+0.29%
$ 16.97 million $ 1.23 million
Nov 27, 1 PM $ 0.137
+1.77%
$ 16.93 million $ 1.24 million
Nov 27, 12 PM $ 0.135
-2.02%
$ 16.64 million $ 1.24 million
Nov 27, 11 AM $ 0.137
-0.51%
$ 16.98 million $ 1.14 million
Nov 27, 10 AM $ 0.138
+0.15%
$ 17.04 million $ 1.24 million
Nov 27, 9 AM $ 0.138
+0.36%
$ 17.02 million $ 1.24 million
Nov 27, 8 AM $ 0.137
-0.15%
$ 16.97 million $ 1.24 million