Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkastarter Historical Data

POLS Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 AM $0.101
-4.56%
$12.45 million $7.64 million
May 23, 11 PM $0.106
-6.87%
$13.05 million $8.55 million
May 23, 10 PM $0.113
-0.94%
$14.01 million $9.8 million
May 23, 9 PM $0.115
+5.59%
$14.14 million $9.7 million
May 23, 8 PM $0.108
+0.06%
$13.34 million $9.23 million
May 23, 7 PM $0.108
-3.33%
$13.34 million $8.76 million
May 23, 6 PM $0.112
+6.98%
$13.8 million $8.51 million
May 23, 5 PM $0.105
+3.78%
$12.91 million $7.83 million
May 23, 4 PM $0.101
-3.22%
$12.43 million $7.28 million
May 23, 3 PM $0.104
+4.34%
$12.84 million $7.24 million
May 23, 2 PM $0.0996
-3.07%
$12.31 million $6.83 million
May 23, 1 PM $0.103
-8.94%
$12.7 million $6.57 million
May 23, 12 PM $0.113
+16.06%
$13.93 million $6.15 million
May 23, 11 AM $0.0972
-1.66%
$12 million $5.26 million
May 23, 10 AM $0.0988
+6.87%
$12.21 million $5.12 million
May 23, 9 AM $0.0925
-0.63%
$11.42 million $4.71 million
May 23, 8 AM $0.0931
+1.16%
$11.49 million $4.68 million
May 23, 7 AM $0.092
-1.73%
$11.36 million $4.43 million
May 23, 6 AM $0.0937
-10.08%
$11.58 million $4.22 million
May 23, 5 AM $0.104
+16.60%
$12.81 million $3.9 million
May 23, 4 AM $0.089
-3.12%
$10.99 million $3.38 million
May 23, 3 AM $0.0918
-12.08%
$11.34 million $3.29 million
May 23, 2 AM $0.104
+6.73%
$12.9 million $3.15 million
May 23, 1 AM $0.0978
+2.77%
$12.08 million $2.69 million
May 23, 12 AM $0.0952
+1.78%
$11.75 million $2.29 million
May 22, 11 PM $0.0935
+35.12%
$11.55 million $1.36 million
May 22, 10 PM $0.0692
+2.01%
$8.55 million $366,808
May 22, 9 PM $0.0678
+0.49%
$8.38 million $334,291
May 22, 8 PM $0.0675
-0.37%
$8.34 million $337,481
May 22, 7 PM $0.0678
-0.14%
$8.37 million $348,160
May 22, 6 PM $0.0678
-1.07%
$8.38 million $348,915
May 22, 5 PM $0.0686
-1.44%
$8.47 million $351,815
May 22, 4 PM $0.0695
+0.52%
$8.58 million $368,771
May 22, 3 PM $0.0691
-0.19%
$8.54 million $375,779
May 22, 2 PM $0.0693
-1.26%
$8.56 million $363,007
May 22, 1 PM $0.0701
+0.72%
$8.66 million $366,445
May 22, 12 PM $0.0696
-1.32%
$8.6 million $375,306
May 22, 11 AM $0.0706
+0.67%
$8.72 million $375,483
May 22, 10 AM $0.0701
+0.71%
$8.66 million $383,704
May 22, 9 AM $0.0696
+0.71%
$8.6 million $395,830
May 22, 8 AM $0.0691
+1.31%
$8.54 million $379,154
May 22, 7 AM $0.0682
-0.13%
$8.43 million $388,010
May 22, 6 AM $0.0683
-0.29%
$8.44 million $411,131
May 22, 5 AM $0.0685
-1.20%
$8.46 million $409,078
May 22, 4 AM $0.0693
-1.74%
$8.56 million $395,235
May 22, 3 AM $0.0706
+1.13%
$8.72 million $386,154
May 22, 2 AM $0.0698
+1.83%
$8.62 million $387,051
May 22, 1 AM $0.0685
-0.70%
$8.46 million $383,942
May 22, 12 AM $0.069
+1.29%
$8.52 million $390,737
May 21, 11 PM $0.0681
+0.28%
$8.41 million $369,473