Polkastarter Historical Data

POLS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.138
+0.36%
$ 17.02 million $ 1.24 million
Nov 27, 8 AM $ 0.137
-0.15%
$ 16.97 million $ 1.24 million
Nov 27, 7 AM $ 0.137
+1.00%
$ 16.97 million $ 1.25 million
Nov 27, 6 AM $ 0.136
+0.34%
$ 16.8 million $ 1.24 million
Nov 27, 5 AM $ 0.136
-0.01%
$ 16.76 million $ 1.24 million
Nov 27, 4 AM $ 0.136
+0.21%
$ 16.75 million $ 1.24 million
Nov 27, 3 AM $ 0.135
-1.65%
$ 16.71 million $ 1.24 million
Nov 27, 2 AM $ 0.138
+1.08%
$ 17.03 million $ 1.15 million
Nov 27, 1 AM $ 0.136
-0.95%
$ 16.85 million $ 1.25 million
Nov 27, 12 AM $ 0.138
+0.07%
$ 17.04 million $ 1.15 million
Nov 26, 11 PM $ 0.138
-0.07%
$ 17.04 million $ 1.15 million
Nov 26, 10 PM $ 0.138
-0.07%
$ 17.04 million $ 1.15 million
Nov 26, 9 PM $ 0.138
+1.40%
$ 17.1 million $ 1.24 million
Nov 26, 8 PM $ 0.137
-0.88%
$ 16.86 million $ 1.24 million
Nov 26, 7 PM $ 0.138
+0.64%
$ 17.02 million $ 1.15 million
Nov 26, 6 PM $ 0.137
-0.42%
$ 16.91 million $ 1.24 million
Nov 26, 5 PM $ 0.137
+21.34%
$ 16.98 million $ 1.15 million
Nov 26, 4 PM $ 0.113
+0.43%
$ 13.99 million $ 2.78 million
Nov 26, 3 PM $ 0.113
-14.04%
$ 13.93 million $ 2.67 million
Nov 26, 2 PM $ 0.131
-1.12%
$ 16.22 million $ 1.24 million
Nov 26, 1 PM $ 0.133
+0.41%
$ 16.37 million $ 1.24 million
Nov 26, 12 PM $ 0.132
-1.10%
$ 16.3 million $ 1.23 million
Nov 26, 11 AM $ 0.133
-0.62%
$ 16.48 million $ 1.15 million
Nov 26, 10 AM $ 0.134
-0.05%
$ 16.59 million $ 1.13 million
Nov 26, 9 AM $ 0.134
-0.37%
$ 16.6 million $ 1.12 million
Nov 26, 8 AM $ 0.135
-1.05%
$ 16.66 million $ 1.12 million
Nov 26, 7 AM $ 0.136
+0.44%
$ 16.85 million $ 1.11 million
Nov 26, 6 AM $ 0.136
+0.45%
$ 16.78 million $ 1.13 million
Nov 26, 5 AM $ 0.135
+1.62%
$ 16.68 million $ 1.13 million
Nov 26, 4 AM $ 0.133
-0.03%
$ 16.42 million $ 1.22 million
Nov 26, 3 AM $ 0.133
-2.06%
$ 16.44 million $ 1.22 million
Nov 26, 2 AM $ 0.136
-0.28%
$ 16.8 million $ 1.13 million
Nov 26, 1 AM $ 0.136
-0.07%
$ 16.85 million $ 1.13 million
Nov 26, 12 AM $ 0.136
+1.25%
$ 16.86 million $ 1.22 million
Nov 25, 11 PM $ 0.135
+0.22%
$ 16.65 million $ 1.22 million
Nov 25, 10 PM $ 0.135
+0.20%
$ 16.72 million $ 1.22 million
Nov 25, 9 PM $ 0.134
+0.71%
$ 16.61 million $ 1.22 million
Nov 25, 8 PM $ 0.134
+1.06%
$ 16.54 million $ 1.21 million
Nov 25, 7 PM $ 0.133
-1.39%
$ 16.37 million $ 1.21 million
Nov 25, 6 PM $ 0.134
-0.22%
$ 16.6 million $ 1.13 million
Nov 25, 5 PM $ 0.135
-0.07%
$ 16.7 million $ 1.13 million
Nov 25, 4 PM $ 0.135
+2.02%
$ 16.71 million $ 1.13 million
Nov 25, 3 PM $ 0.133
+0.13%
$ 16.38 million $ 1.21 million
Nov 25, 2 PM $ 0.132
-0.32%
$ 16.32 million $ 1.21 million
Nov 25, 1 PM $ 0.133
-2.08%
$ 16.39 million $ 1.21 million
Nov 25, 12 PM $ 0.135
+0.74%
$ 16.73 million $ 1.13 million
Nov 25, 11 AM $ 0.134
-0.22%
$ 16.61 million $ 1.13 million
Nov 25, 10 AM $ 0.135
+0.88%
$ 16.65 million $ 1.15 million
Nov 25, 9 AM $ 0.134
+0.35%
$ 16.5 million $ 1.23 million
Nov 25, 8 AM $ 0.133
-0.49%
$ 16.45 million $ 1.23 million