Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkastarter Historical Data

POLS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 PM $0.0762
-1.16%
$9.41 million $379,613
May 19, 9 PM $0.0771
+0.61%
$9.52 million $351,818
May 19, 8 PM $0.0766
+2.58%
$9.46 million $356,654
May 19, 7 PM $0.0747
+0.47%
$9.23 million $333,037
May 19, 6 PM $0.0743
-3.79%
$9.18 million $340,238
May 19, 5 PM $0.0773
-0.21%
$9.54 million $350,861
May 19, 4 PM $0.0773
+1.68%
$9.55 million $387,435
May 19, 3 PM $0.0761
+4.30%
$9.39 million $388,726
May 19, 2 PM $0.0729
+0.29%
$9 million $372,054
May 19, 1 PM $0.0727
+0.97%
$8.98 million $375,254
May 19, 12 PM $0.072
-0.82%
$8.89 million $357,786
May 19, 11 AM $0.0726
-0.40%
$8.97 million $365,046
May 19, 10 AM $0.0729
-1.28%
$9 million $366,196
May 19, 9 AM $0.0738
-0.30%
$9.12 million $369,545
May 19, 8 AM $0.0741
-1.33%
$9.15 million $386,658
May 19, 7 AM $0.075
+0.28%
$9.27 million $397,149
May 19, 6 AM $0.0748
-1.07%
$9.24 million $405,195
May 19, 5 AM $0.0757
-0.86%
$9.34 million $498,191
May 19, 4 AM $0.0763
+0.61%
$9.43 million $496,136
May 19, 3 AM $0.0758
+1.07%
$9.37 million $495,981
May 19, 2 AM $0.075
+0.24%
$9.27 million $489,428
May 19, 1 AM $0.0749
-0.96%
$9.25 million $496,341
May 19, 12 AM $0.0756
-1.38%
$9.34 million $504,677
May 18, 11 PM $0.0766
-0.18%
$9.47 million $539,671
May 18, 10 PM $0.0768
+1.84%
$9.48 million $565,146
May 18, 9 PM $0.0754
-2.20%
$9.31 million $592,587
May 18, 8 PM $0.0771
+0.17%
$9.52 million $623,433
May 18, 7 PM $0.077
+1.76%
$9.51 million $633,713
May 18, 6 PM $0.0756
-0.43%
$9.34 million $624,318
May 18, 5 PM $0.076
-2.40%
$9.38 million $618,017
May 18, 4 PM $0.0778
+1.34%
$9.61 million $584,963
May 18, 3 PM $0.0768
-2.15%
$9.48 million $583,721
May 18, 2 PM $0.0785
-0.90%
$9.69 million $611,819
May 18, 1 PM $0.0792
+0.00%
$9.78 million $639,416
May 18, 12 PM $0.0792
+0.69%
$9.78 million $645,682
May 18, 11 AM $0.0787
+0.12%
$9.71 million $639,248
May 18, 10 AM $0.0786
-1.29%
$9.7 million $665,269
May 18, 9 AM $0.0796
-0.21%
$9.83 million $674,357
May 18, 8 AM $0.0797
+0.31%
$9.85 million $683,745
May 18, 7 AM $0.0795
-3.61%
$9.82 million $688,801
May 18, 6 AM $0.0825
+0.59%
$10.19 million $741,793
May 18, 5 AM $0.082
+0.21%
$10.13 million $661,124
May 18, 4 AM $0.0818
-0.01%
$10.11 million $712,497
May 18, 3 AM $0.0818
-0.19%
$10.11 million $731,278
May 18, 2 AM $0.082
+0.00%
$10.13 million $747,070
May 18, 1 AM $0.082
-0.69%
$10.13 million $785,011
May 18, 12 AM $0.0826
-0.49%
$10.2 million $790,404
May 17, 11 PM $0.083
-2.70%
$10.25 million $801,655
May 17, 10 PM $0.0853
-0.19%
$10.53 million $871,567
May 17, 9 PM $0.0854
+0.30%
$10.55 million $902,612