Polkastarter Historical Data

POLS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.133
-0.49%
$ 16.45 million $ 1.23 million
Nov 25, 7 AM $ 0.134
-1.61%
$ 16.53 million $ 1.23 million
Nov 25, 6 AM $ 0.136
-0.57%
$ 16.77 million $ 1.17 million
Nov 25, 5 AM $ 0.137
-0.30%
$ 16.92 million $ 1.17 million
Nov 25, 4 AM $ 0.137
+0.37%
$ 16.93 million $ 1.16 million
Nov 25, 3 AM $ 0.137
-0.22%
$ 16.87 million $ 1.16 million
Nov 25, 2 AM $ 0.137
+0.00%
$ 16.89 million $ 1.17 million
Nov 25, 1 AM $ 0.137
-0.65%
$ 16.93 million $ 1.16 million
Nov 25, 12 AM $ 0.138
+0.29%
$ 16.99 million $ 1.15 million
Nov 24, 11 PM $ 0.137
-0.36%
$ 16.96 million $ 1.15 million
Nov 24, 10 PM $ 0.138
-0.37%
$ 17.02 million $ 1.15 million
Nov 24, 9 PM $ 0.138
-1.01%
$ 17.08 million $ 1.15 million
Nov 24, 8 PM $ 0.14
+1.01%
$ 17.32 million $ 1.15 million
Nov 24, 7 PM $ 0.139
+0.14%
$ 17.14 million $ 1.15 million
Nov 24, 6 PM $ 0.137
-1.24%
$ 16.94 million $ 1.21 million
Nov 24, 5 PM $ 0.139
+2.36%
$ 17.12 million $ 1.15 million
Nov 24, 4 PM $ 0.135
+0.45%
$ 16.64 million $ 1.15 million
Nov 24, 3 PM $ 0.134
+0.53%
$ 16.51 million $ 1.15 million
Nov 24, 2 PM $ 0.133
+0.29%
$ 16.43 million $ 1.15 million
Nov 24, 1 PM $ 0.133
+0.22%
$ 16.38 million $ 1.15 million
Nov 24, 12 PM $ 0.132
-0.53%
$ 16.32 million $ 1.15 million
Nov 24, 11 AM $ 0.133
+0.08%
$ 16.45 million $ 1.15 million
Nov 24, 10 AM $ 0.133
+1.81%
$ 16.44 million $ 1.15 million
Nov 24, 9 AM $ 0.131
-2.65%
$ 16.15 million $ 1.21 million
Nov 24, 8 AM $ 0.134
+1.27%
$ 16.55 million $ 1.15 million
Nov 24, 7 AM $ 0.133
-0.50%
$ 16.44 million $ 1.21 million
Nov 24, 6 AM $ 0.133
-1.51%
$ 16.47 million $ 1.21 million
Nov 24, 5 AM $ 0.135
+1.27%
$ 16.72 million $ 1.15 million
Nov 24, 4 AM $ 0.134
+0.14%
$ 16.51 million $ 1.15 million
Nov 24, 3 AM $ 0.133
+0.00%
$ 16.47 million $ 1.21 million
Nov 24, 2 AM $ 0.133
-0.04%
$ 16.42 million $ 1.21 million
Nov 24, 1 AM $ 0.132
-0.15%
$ 16.37 million $ 1.15 million
Nov 24, 12 AM $ 0.133
-0.45%
$ 16.39 million $ 1.16 million
Nov 23, 11 PM $ 0.134
-1.25%
$ 16.56 million $ 1.16 million
Nov 23, 10 PM $ 0.136
-0.51%
$ 16.75 million $ 1.16 million
Nov 23, 9 PM $ 0.136
+0.37%
$ 16.83 million $ 1.16 million
Nov 23, 8 PM $ 0.136
-0.15%
$ 16.76 million $ 1.17 million
Nov 23, 7 PM $ 0.136
+0.59%
$ 16.82 million $ 1.17 million
Nov 23, 6 PM $ 0.135
+0.84%
$ 16.72 million $ 1.17 million
Nov 23, 5 PM $ 0.134
-1.26%
$ 16.52 million $ 1.22 million
Nov 23, 4 PM $ 0.135
-0.44%
$ 16.74 million $ 1.16 million
Nov 23, 3 PM $ 0.136
+0.96%
$ 16.8 million $ 1.16 million
Nov 23, 2 PM $ 0.135
-0.74%
$ 16.64 million $ 1.16 million
Nov 23, 1 PM $ 0.136
+0.22%
$ 16.77 million $ 1.16 million
Nov 23, 12 PM $ 0.135
+0.44%
$ 16.72 million $ 1.15 million
Nov 23, 11 AM $ 0.135
-0.30%
$ 16.65 million $ 1.15 million
Nov 23, 10 AM $ 0.136
-0.37%
$ 16.75 million $ 1.15 million
Nov 23, 9 AM $ 0.136
+0.58%
$ 16.85 million $ 1.15 million
Nov 23, 8 AM $ 0.136
+0.00%
$ 16.75 million $ 1.15 million
Nov 23, 7 AM $ 0.136
+0.01%
$ 16.76 million $ 1.15 million