Polkastarter Historical Data

POLS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.136
+0.00%
$ 16.75 million $ 1.15 million
Nov 23, 7 AM $ 0.136
+0.01%
$ 16.76 million $ 1.15 million
Nov 23, 6 AM $ 0.135
-0.81%
$ 16.72 million $ 1.15 million
Nov 23, 5 AM $ 0.137
+0.31%
$ 16.86 million $ 1.15 million
Nov 23, 4 AM $ 0.136
+0.22%
$ 16.81 million $ 1.15 million
Nov 23, 3 AM $ 0.136
-0.22%
$ 16.75 million $ 1.15 million
Nov 23, 2 AM $ 0.136
+0.36%
$ 16.78 million $ 1.15 million
Nov 23, 1 AM $ 0.136
+1.19%
$ 16.57 million $ 1.15 million
Nov 23, 12 AM $ 0.134
+0.85%
$ 16.55 million $ 1.19 million
Nov 22, 11 PM $ 0.133
-0.64%
$ 16.41 million $ 1.19 million
Nov 22, 10 PM $ 0.134
+1.00%
$ 16.55 million $ 1.19 million
Nov 22, 9 PM $ 0.133
+0.30%
$ 16.39 million $ 1.14 million
Nov 22, 8 PM $ 0.132
-0.82%
$ 16.3 million $ 1.14 million
Nov 22, 7 PM $ 0.133
+0.23%
$ 16.44 million $ 1.14 million
Nov 22, 6 PM $ 0.133
+0.43%
$ 16.4 million $ 1.14 million
Nov 22, 5 PM $ 0.132
-0.65%
$ 16.33 million $ 1.14 million
Nov 22, 4 PM $ 0.133
+0.83%
$ 16.4 million $ 1.15 million
Nov 22, 3 PM $ 0.132
-0.67%
$ 16.3 million $ 1.15 million
Nov 22, 2 PM $ 0.133
+1.92%
$ 16.41 million $ 1.15 million
Nov 22, 1 PM $ 0.13
-0.19%
$ 16.08 million $ 1.15 million
Nov 22, 12 PM $ 0.13
-0.69%
$ 16.11 million $ 1.15 million
Nov 22, 11 AM $ 0.132
+0.69%
$ 16.24 million $ 1.15 million
Nov 22, 10 AM $ 0.13
-0.69%
$ 16.07 million $ 1.15 million
Nov 22, 9 AM $ 0.131
+0.77%
$ 16.19 million $ 1.15 million
Nov 22, 8 AM $ 0.131
-1.30%
$ 16.14 million $ 1.15 million
Nov 22, 7 AM $ 0.132
-0.44%
$ 16.34 million $ 1.15 million
Nov 22, 6 AM $ 0.133
+1.13%
$ 16.41 million $ 1.15 million
Nov 22, 5 AM $ 0.131
+0.50%
$ 16.23 million $ 1.15 million
Nov 22, 4 AM $ 0.131
-1.69%
$ 16.15 million $ 1.19 million
Nov 22, 3 AM $ 0.133
+0.44%
$ 16.43 million $ 1.19 million
Nov 22, 2 AM $ 0.132
-0.63%
$ 16.36 million $ 1.19 million
Nov 22, 1 AM $ 0.133
+0.56%
$ 16.46 million $ 1.15 million
Nov 22, 12 AM $ 0.133
+0.35%
$ 16.37 million $ 1.16 million
Nov 21, 11 PM $ 0.132
+1.66%
$ 16.36 million $ 1.16 million
Nov 21, 10 PM $ 0.13
-2.23%
$ 16.04 million $ 1.16 million
Nov 21, 9 PM $ 0.133
+1.11%
$ 16.41 million $ 1.16 million
Nov 21, 8 PM $ 0.132
-0.39%
$ 16.24 million $ 1.16 million
Nov 21, 7 PM $ 0.132
-2.57%
$ 16.29 million $ 1.2 million
Nov 21, 6 PM $ 0.135
-0.15%
$ 16.62 million $ 1.16 million
Nov 21, 5 PM $ 0.135
-0.66%
$ 16.65 million $ 1.16 million
Nov 21, 4 PM $ 0.132
+24.96%
$ 16.33 million $ 1.23 million
Nov 21, 3 PM $ 0.106
-0.33%
$ 13.07 million $ 4 million
Nov 21, 2 PM $ 0.106
-20.19%
$ 13.94 million $ 4.99 million
Nov 21, 1 PM $ 0.134
+1.56%
$ 16.5 million $ 1.17 million
Nov 21, 12 PM $ 0.131
+24.27%
$ 16.24 million $ 1.19 million
Nov 21, 11 AM $ 0.106
+2.09%
$ 13.07 million $ 3.39 million
Nov 21, 10 AM $ 0.104
-0.35%
$ 12.81 million $ 3.28 million
Nov 21, 9 AM $ 0.104
-2.30%
$ 12.85 million $ 3.04 million
Nov 21, 8 AM $ 0.106
-4.57%
$ 13.15 million $ 2.9 million
Nov 21, 7 AM $ 0.112
+0.64%
$ 13.77 million $ 2.72 million