Polkastarter Historical Data

POLS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.106
-4.57%
$ 13.15 million $ 2.9 million
Nov 21, 7 AM $ 0.112
+0.64%
$ 13.77 million $ 2.72 million
Nov 21, 6 AM $ 0.111
-0.05%
$ 13.7 million $ 2.56 million
Nov 21, 5 AM $ 0.111
+0.45%
$ 13.69 million $ 2.57 million
Nov 21, 4 AM $ 0.11
-0.41%
$ 13.64 million $ 2.57 million
Nov 21, 3 AM $ 0.111
-0.39%
$ 13.65 million $ 2.56 million
Nov 21, 2 AM $ 0.111
+1.19%
$ 13.7 million $ 2.51 million
Nov 21, 1 AM $ 0.111
-8.01%
$ 13.71 million $ 2.44 million
Nov 21, 12 AM $ 0.121
+10.12%
$ 14.9 million $ 2.35 million
Nov 20, 11 PM $ 0.11
-0.69%
$ 13.53 million $ 2.29 million
Nov 20, 10 PM $ 0.11
+0.88%
$ 13.63 million $ 2.3 million
Nov 20, 9 PM $ 0.11
+0.25%
$ 13.51 million $ 2.28 million
Nov 20, 8 PM $ 0.109
+0.54%
$ 13.51 million $ 2.35 million
Nov 20, 7 PM $ 0.109
+1.46%
$ 13.42 million $ 2.35 million
Nov 20, 6 PM $ 0.107
-1.34%
$ 13.26 million $ 2.31 million
Nov 20, 5 PM $ 0.109
-1.07%
$ 13.43 million $ 2.29 million
Nov 20, 4 PM $ 0.11
-1.12%
$ 13.58 million $ 2.22 million
Nov 20, 3 PM $ 0.111
-1.58%
$ 13.73 million $ 2.15 million
Nov 20, 2 PM $ 0.113
+0.17%
$ 13.95 million $ 2.21 million
Nov 20, 1 PM $ 0.113
+0.67%
$ 13.93 million $ 2.18 million
Nov 20, 12 PM $ 0.112
+0.15%
$ 13.83 million $ 2.15 million
Nov 20, 11 AM $ 0.112
-0.32%
$ 13.79 million $ 2.16 million
Nov 20, 10 AM $ 0.112
+0.34%
$ 13.85 million $ 2.16 million
Nov 20, 9 AM $ 0.112
+0.69%
$ 13.79 million $ 2.15 million
Nov 20, 8 AM $ 0.111
+0.28%
$ 13.7 million $ 2.13 million
Nov 20, 7 AM $ 0.11
-0.44%
$ 13.66 million $ 2.2 million
Nov 20, 6 AM $ 0.111
+0.44%
$ 13.72 million $ 2.25 million
Nov 20, 5 AM $ 0.111
-0.19%
$ 13.66 million $ 2.24 million
Nov 20, 4 AM $ 0.111
+0.15%
$ 13.64 million $ 2.31 million
Nov 20, 3 AM $ 0.111
-0.42%
$ 13.76 million $ 2.32 million
Nov 20, 2 AM $ 0.111
+1.43%
$ 13.73 million $ 2.31 million
Nov 20, 1 AM $ 0.11
+0.68%
$ 13.55 million $ 2.29 million
Nov 20, 12 AM $ 0.109
-0.04%
$ 13.46 million $ 2.17 million
Nov 19, 11 PM $ 0.109
-0.43%
$ 13.46 million $ 2.17 million
Nov 19, 10 PM $ 0.109
-0.04%
$ 13.52 million $ 2.16 million
Nov 19, 9 PM $ 0.11
+0.19%
$ 13.53 million $ 2.17 million
Nov 19, 8 PM $ 0.109
+0.26%
$ 13.51 million $ 2.13 million
Nov 19, 7 PM $ 0.109
-1.91%
$ 13.48 million $ 2.09 million
Nov 19, 6 PM $ 0.112
-1.63%
$ 13.8 million $ 2.02 million
Nov 19, 5 PM $ 0.114
-1.32%
$ 14.03 million $ 1.93 million
Nov 19, 4 PM $ 0.115
-1.11%
$ 14.22 million $ 1.87 million
Nov 19, 3 PM $ 0.117
-1.08%
$ 14.4 million $ 1.9 million
Nov 19, 2 PM $ 0.118
+0.86%
$ 14.56 million $ 1.91 million
Nov 19, 1 PM $ 0.117
-0.91%
$ 14.43 million $ 1.95 million
Nov 19, 12 PM $ 0.118
+0.63%
$ 14.57 million $ 1.97 million
Nov 19, 11 AM $ 0.117
+0.21%
$ 14.48 million $ 2 million
Nov 19, 10 AM $ 0.117
+0.54%
$ 14.46 million $ 2.05 million
Nov 19, 9 AM $ 0.116
-0.14%
$ 14.37 million $ 2.09 million
Nov 19, 8 AM $ 0.116
+1.44%
$ 14.37 million $ 2.15 million
Nov 19, 7 AM $ 0.115
+2.10%
$ 14.19 million $ 2.21 million