Polkastarter Historical Data

POLS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.115
+2.10%
$ 14.19 million $ 2.21 million
Nov 19, 6 AM $ 0.113
+0.54%
$ 13.9 million $ 2.27 million
Nov 19, 5 AM $ 0.112
-2.06%
$ 13.83 million $ 2.28 million
Nov 19, 4 AM $ 0.114
-2.24%
$ 14.12 million $ 2.28 million
Nov 19, 3 AM $ 0.117
-0.84%
$ 14.44 million $ 2.37 million
Nov 19, 2 AM $ 0.118
+3.73%
$ 14.55 million $ 2.52 million
Nov 19, 1 AM $ 0.114
+1.47%
$ 14.03 million $ 2.6 million
Nov 19, 12 AM $ 0.112
-0.87%
$ 13.83 million $ 2.63 million
Nov 18, 11 PM $ 0.113
+0.82%
$ 13.96 million $ 2.69 million
Nov 18, 10 PM $ 0.112
+0.44%
$ 13.85 million $ 2.72 million
Nov 18, 9 PM $ 0.112
-1.22%
$ 13.78 million $ 2.77 million
Nov 18, 8 PM $ 0.113
+1.33%
$ 13.96 million $ 2.86 million
Nov 18, 7 PM $ 0.112
-0.60%
$ 13.77 million $ 2.96 million
Nov 18, 6 PM $ 0.112
+0.19%
$ 13.85 million $ 3.11 million
Nov 18, 5 PM $ 0.112
-0.57%
$ 13.83 million $ 3.22 million
Nov 18, 4 PM $ 0.113
+1.57%
$ 13.95 million $ 3.24 million
Nov 18, 3 PM $ 0.111
+0.14%
$ 13.74 million $ 3.23 million
Nov 18, 2 PM $ 0.111
-0.38%
$ 13.72 million $ 3.19 million
Nov 18, 1 PM $ 0.112
+0.17%
$ 13.76 million $ 3.2 million
Nov 18, 12 PM $ 0.111
-0.08%
$ 13.75 million $ 3.26 million
Nov 18, 11 AM $ 0.111
+0.43%
$ 13.76 million $ 3.23 million
Nov 18, 10 AM $ 0.111
-1.11%
$ 13.67 million $ 3.21 million
Nov 18, 9 AM $ 0.112
-0.62%
$ 13.81 million $ 3.17 million
Nov 18, 8 AM $ 0.112
+0.45%
$ 13.88 million $ 3.12 million
Nov 18, 7 AM $ 0.112
+0.16%
$ 13.82 million $ 3.07 million
Nov 18, 6 AM $ 0.112
-1.05%
$ 13.8 million $ 2.99 million
Nov 18, 5 AM $ 0.113
+0.45%
$ 13.94 million $ 2.93 million
Nov 18, 4 AM $ 0.112
-0.22%
$ 13.87 million $ 2.85 million
Nov 18, 3 AM $ 0.113
+0.05%
$ 13.9 million $ 2.76 million
Nov 18, 2 AM $ 0.112
+0.56%
$ 13.88 million $ 2.63 million
Nov 18, 1 AM $ 0.112
-2.08%
$ 13.8 million $ 2.55 million
Nov 18, 12 AM $ 0.114
+0.15%
$ 14.1 million $ 2.5 million
Nov 17, 11 PM $ 0.114
-0.03%
$ 14.11 million $ 2.5 million
Nov 17, 10 PM $ 0.114
-0.05%
$ 14.08 million $ 2.52 million
Nov 17, 9 PM $ 0.114
-0.15%
$ 14.09 million $ 2.54 million
Nov 17, 8 PM $ 0.114
+0.01%
$ 14.11 million $ 2.5 million
Nov 17, 7 PM $ 0.114
-21.06%
$ 14.11 million $ 2.37 million
Nov 17, 6 PM $ 0.145
-0.55%
$ 17.91 million $ 1.17 million
Nov 17, 5 PM $ 0.146
-2.99%
$ 18.01 million $ 1.17 million
Nov 17, 4 PM $ 0.15
+1.08%
$ 18.56 million $ 1.17 million
Nov 17, 3 PM $ 0.149
+30.15%
$ 18.39 million $ 1.17 million
Nov 17, 2 PM $ 0.114
-0.13%
$ 14.14 million $ 2.14 million
Nov 17, 1 PM $ 0.115
-24.51%
$ 14.17 million $ 2.01 million
Nov 17, 12 PM $ 0.152
+0.07%
$ 18.76 million $ 1.16 million
Nov 17, 11 AM $ 0.152
+0.26%
$ 18.77 million $ 1.16 million
Nov 17, 10 AM $ 0.151
+0.13%
$ 18.71 million $ 1.17 million
Nov 17, 9 AM $ 0.151
+0.26%
$ 18.69 million $ 1.17 million
Nov 17, 8 AM $ 0.151
-0.72%
$ 18.67 million $ 1.17 million
Nov 17, 7 AM $ 0.152
+0.53%
$ 18.81 million $ 1.17 million
Nov 17, 6 AM $ 0.151
+0.40%
$ 18.69 million $ 1.16 million