Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkastarter Historical Data

POLS Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 PM $0.11
-7.43%
$13.58 million $19.14 million
May 13, 6 PM $0.119
+6.65%
$14.65 million $19.62 million
May 13, 5 PM $0.111
+18.68%
$13.73 million $17.41 million
May 13, 4 PM $0.0937
-9.95%
$11.57 million $15.23 million
May 13, 3 PM $0.104
-9.80%
$12.85 million $15.48 million
May 13, 2 PM $0.116
-8.72%
$14.37 million $15.72 million
May 13, 1 PM $0.127
+11.23%
$15.74 million $15.52 million
May 13, 12 PM $0.115
-6.17%
$14.17 million $14.06 million
May 13, 11 AM $0.122
+4.24%
$15.07 million $14.09 million
May 13, 10 AM $0.117
-12.29%
$14.49 million $13.27 million
May 13, 9 AM $0.134
+14.61%
$16.51 million $13.55 million
May 13, 8 AM $0.117
-19.13%
$14.4 million $11.64 million
May 13, 7 AM $0.144
+5.18%
$17.82 million $12.02 million
May 13, 6 AM $0.137
+47.36%
$16.94 million $9.2 million
May 13, 5 AM $0.093
+27.45%
$11.49 million $5.55 million
May 13, 4 AM $0.073
+8.79%
$9.01 million $4.16 million
May 13, 3 AM $0.0666
-10.27%
$8.23 million $3.79 million
May 13, 2 AM $0.0742
+5.57%
$9.17 million $3.84 million
May 13, 1 AM $0.0704
-5.02%
$8.69 million $3.5 million
May 13, 12 AM $0.0745
-2.15%
$9.2 million $3.25 million
May 12, 11 PM $0.0761
-15.44%
$9.4 million $2.93 million
May 12, 10 PM $0.09
+8.83%
$11.12 million $2.73 million
May 12, 9 PM $0.0826
+31.45%
$10.21 million $1.57 million
May 12, 8 PM $0.0629
+16.51%
$7.77 million $645,055
May 12, 7 PM $0.054
+1.64%
$6.67 million $195,559
May 12, 6 PM $0.0532
-0.24%
$6.57 million $193,188
May 12, 5 PM $0.0533
-0.17%
$6.58 million $193,389
May 12, 4 PM $0.0534
-0.05%
$6.59 million $195,428
May 12, 3 PM $0.0534
+0.07%
$6.6 million $194,336
May 12, 2 PM $0.0534
-0.07%
$6.59 million $192,809
May 12, 1 PM $0.0534
-0.05%
$6.6 million $192,564
May 12, 12 PM $0.0535
+0.04%
$6.6 million $191,473
May 12, 11 AM $0.0534
-0.29%
$6.6 million $192,600
May 12, 10 AM $0.0536
-0.71%
$6.62 million $190,801
May 12, 9 AM $0.054
-0.26%
$6.67 million $190,108
May 12, 8 AM $0.0541
-0.35%
$6.68 million $187,950
May 12, 7 AM $0.0543
+0.98%
$6.71 million $186,786
May 12, 6 AM $0.0538
+0.20%
$6.64 million $174,651
May 12, 5 AM $0.0537
+0.12%
$6.63 million $173,187
May 12, 4 AM $0.0536
+0.00%
$6.62 million $172,931
May 12, 3 AM $0.0536
+0.96%
$6.62 million $147,289
May 12, 2 AM $0.0531
+0.36%
$6.56 million $144,452
May 12, 1 AM $0.0529
+0.10%
$6.53 million $144,926
May 12, 12 AM $0.0528
-0.24%
$6.53 million $142,733
May 11, 11 PM $0.053
+0.02%
$6.54 million $143,376
May 11, 10 PM $0.0529
+0.13%
$6.54 million $147,465
May 11, 9 PM $0.0529
+0.13%
$6.53 million $146,105
May 11, 8 PM $0.0528
+0.02%
$6.52 million $145,362
May 11, 7 PM $0.0528
+0.05%
$6.52 million $145,982
May 11, 6 PM $0.0528
-0.20%
$6.52 million $146,958