Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkastarter Historical Data

POLS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 5 PM $0.0529
+0.03%
$6.53 million $147,880
May 11, 4 PM $0.0529
+0.11%
$6.53 million $149,590
May 11, 3 PM $0.0528
+0.14%
$6.52 million $150,675
May 11, 2 PM $0.0527
-0.10%
$6.51 million $156,683
May 11, 1 PM $0.0528
-0.11%
$6.52 million $156,528
May 11, 12 PM $0.0528
-0.29%
$6.53 million $160,156
May 11, 11 AM $0.053
+0.05%
$6.55 million $160,187
May 11, 10 AM $0.053
+0.26%
$6.54 million $154,996
May 11, 9 AM $0.0528
+0.24%
$6.53 million $160,216
May 11, 8 AM $0.0527
-0.34%
$6.51 million $160,996
May 11, 7 AM $0.0529
+0.93%
$6.53 million $168,880
May 11, 6 AM $0.0524
-0.14%
$6.47 million $171,548
May 11, 5 AM $0.0525
+0.25%
$6.48 million $170,884
May 11, 4 AM $0.0523
-2.39%
$6.46 million $171,193
May 11, 3 AM $0.0536
+0.21%
$6.62 million $165,832
May 11, 2 AM $0.0535
-0.09%
$6.61 million $164,601
May 11, 1 AM $0.0536
-1.11%
$6.62 million $164,761
May 11, 12 AM $0.0542
+0.21%
$6.69 million $166,284
May 10, 11 PM $0.0541
+0.65%
$6.68 million $161,366
May 10, 10 PM $0.0537
-0.14%
$6.63 million $158,704
May 10, 9 PM $0.0538
+0.27%
$6.64 million $158,817
May 10, 8 PM $0.0536
-0.11%
$6.62 million $162,730
May 10, 7 PM $0.0537
+0.00%
$6.63 million $164,855
May 10, 6 PM $0.0537
+0.49%
$6.63 million $169,521
May 10, 5 PM $0.0534
+0.13%
$6.6 million $173,779
May 10, 4 PM $0.0533
+0.46%
$6.58 million $168,516
May 10, 3 PM $0.0531
-0.19%
$6.55 million $166,571
May 10, 2 PM $0.0532
-0.15%
$6.57 million $165,727
May 10, 1 PM $0.0533
+0.86%
$6.58 million $171,106
May 10, 12 PM $0.0529
+0.66%
$6.54 million $167,177
May 10, 11 AM $0.0526
-0.17%
$6.49 million $165,361
May 10, 10 AM $0.0527
+0.25%
$6.5 million $165,938
May 10, 9 AM $0.0525
-0.34%
$6.49 million $165,016
May 10, 8 AM $0.0527
-0.20%
$6.51 million $165,081
May 10, 7 AM $0.0528
-0.23%
$6.52 million $158,815
May 10, 6 AM $0.0529
+0.25%
$6.54 million $156,201
May 10, 5 AM $0.0528
-0.35%
$6.52 million $158,950
May 10, 4 AM $0.053
-0.63%
$6.54 million $162,634
May 10, 3 AM $0.0533
-0.33%
$6.59 million $163,412
May 10, 2 AM $0.0535
-0.06%
$6.61 million $167,367
May 10, 1 AM $0.0535
+0.03%
$6.61 million $172,625
May 10, 12 AM $0.0535
+0.21%
$6.61 million $206,501
May 9, 11 PM $0.0534
+0.31%
$6.6 million $210,182
May 9, 10 PM $0.0532
-0.01%
$6.58 million $210,804
May 9, 9 PM $0.0532
-0.24%
$6.57 million $213,114
May 9, 8 PM $0.0534
-0.95%
$6.59 million $208,891
May 9, 7 PM $0.0539
+1.31%
$6.65 million $210,895
May 9, 6 PM $0.0532
-1.05%
$6.57 million $208,781
May 9, 5 PM $0.0538
+0.41%
$6.64 million $202,487
May 9, 4 PM $0.0535
-0.17%
$6.61 million $202,920