Polkastarter Historical Data

POLS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.152
+0.53%
$ 18.81 million $ 1.17 million
Nov 17, 6 AM $ 0.151
+0.40%
$ 18.69 million $ 1.16 million
Nov 17, 5 AM $ 0.151
+0.40%
$ 18.61 million $ 1.16 million
Nov 17, 4 AM $ 0.15
-0.46%
$ 18.54 million $ 1.16 million
Nov 17, 3 AM $ 0.151
+0.33%
$ 18.63 million $ 1.16 million
Nov 17, 2 AM $ 0.15
+0.34%
$ 18.54 million $ 1.16 million
Nov 17, 1 AM $ 0.149
-0.60%
$ 18.45 million $ 1.16 million
Nov 17, 12 AM $ 0.151
+0.87%
$ 18.64 million $ 1.16 million
Nov 16, 11 PM $ 0.15
+0.18%
$ 18.53 million $ 1.16 million
Nov 16, 10 PM $ 0.15
+0.69%
$ 18.49 million $ 1.18 million
Nov 16, 9 PM $ 0.149
-0.20%
$ 18.37 million $ 1.16 million
Nov 16, 8 PM $ 0.149
+0.00%
$ 18.4 million $ 1.16 million
Nov 16, 7 PM $ 0.149
+0.13%
$ 18.43 million $ 1.16 million
Nov 16, 6 PM $ 0.149
+0.13%
$ 18.39 million $ 1.16 million
Nov 16, 5 PM $ 0.149
-0.13%
$ 18.37 million $ 1.15 million
Nov 16, 4 PM $ 0.149
-0.80%
$ 18.39 million $ 1.16 million
Nov 16, 3 PM $ 0.15
-2.15%
$ 18.48 million $ 1.16 million
Nov 16, 2 PM $ 0.153
+0.39%
$ 18.95 million $ 1.16 million
Nov 16, 1 PM $ 0.153
-0.85%
$ 18.87 million $ 1.16 million
Nov 16, 12 PM $ 0.154
+0.46%
$ 19.08 million $ 1.15 million
Nov 16, 11 AM $ 0.154
-1.72%
$ 19 million $ 1.14 million
Nov 16, 10 AM $ 0.156
-0.26%
$ 19.33 million $ 1.15 million
Nov 16, 9 AM $ 0.157
+0.38%
$ 19.45 million $ 1.14 million
Nov 16, 8 AM $ 0.157
-0.51%
$ 19.34 million $ 1.14 million
Nov 16, 7 AM $ 0.158
+0.70%
$ 19.48 million $ 1.14 million
Nov 16, 6 AM $ 0.157
+0.58%
$ 19.4 million $ 1.14 million
Nov 16, 5 AM $ 0.156
-0.13%
$ 19.29 million $ 1.14 million
Nov 16, 4 AM $ 0.156
-0.26%
$ 19.26 million $ 1.14 million
Nov 16, 3 AM $ 0.157
+0.06%
$ 19.39 million $ 1.14 million
Nov 16, 2 AM $ 0.157
+1.81%
$ 19.42 million $ 1.14 million
Nov 16, 1 AM $ 0.155
+0.19%
$ 19.11 million $ 1.14 million
Nov 16, 12 AM $ 0.155
-0.39%
$ 19.17 million $ 1.14 million
Nov 15, 11 PM $ 0.156
-0.25%
$ 19.22 million $ 1.13 million
Nov 15, 10 PM $ 0.156
+0.39%
$ 19.27 million $ 1.13 million
Nov 15, 9 PM $ 0.155
-0.64%
$ 19.14 million $ 1.13 million
Nov 15, 8 PM $ 0.156
-0.64%
$ 19.27 million $ 1.13 million
Nov 15, 7 PM $ 0.157
-0.25%
$ 19.38 million $ 1.13 million
Nov 15, 6 PM $ 0.157
-0.07%
$ 19.38 million $ 1.12 million
Nov 15, 5 PM $ 0.157
+0.64%
$ 19.42 million $ 1.14 million
Nov 15, 4 PM $ 0.156
+0.19%
$ 19.28 million $ 1.12 million
Nov 15, 3 PM $ 0.156
-0.26%
$ 19.26 million $ 1.12 million
Nov 15, 2 PM $ 0.156
+0.06%
$ 19.3 million $ 1.12 million
Nov 15, 1 PM $ 0.156
+0.25%
$ 19.3 million $ 1.12 million
Nov 15, 12 PM $ 0.156
+1.17%
$ 19.25 million $ 1.12 million
Nov 15, 11 AM $ 0.154
-0.13%
$ 19.03 million $ 1.13 million
Nov 15, 10 AM $ 0.154
+0.72%
$ 19.07 million $ 1.13 million
Nov 15, 9 AM $ 0.153
+0.40%
$ 18.95 million $ 1.13 million
Nov 15, 8 AM $ 0.153
-1.48%
$ 18.86 million $ 1.14 million
Nov 15, 7 AM $ 0.155
-0.64%
$ 19.14 million $ 1.14 million
Nov 15, 6 AM $ 0.157
+0.20%
$ 19.34 million $ 1.13 million