Polkastarter Historical Data

POLS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.157
+0.20%
$ 19.34 million $ 1.13 million
Nov 15, 5 AM $ 0.156
+0.32%
$ 19.27 million $ 1.13 million
Nov 15, 4 AM $ 0.155
-0.83%
$ 19.21 million $ 1.13 million
Nov 15, 3 AM $ 0.157
+0.39%
$ 19.37 million $ 1.13 million
Nov 15, 2 AM $ 0.156
+0.97%
$ 19.29 million $ 1.13 million
Nov 15, 1 AM $ 0.155
+0.40%
$ 19.11 million $ 1.13 million
Nov 15, 12 AM $ 0.154
+1.78%
$ 19.03 million $ 1.13 million
Nov 14, 11 PM $ 0.151
-0.14%
$ 18.7 million $ 1.13 million
Nov 14, 10 PM $ 0.153
+0.07%
$ 18.88 million $ 1.14 million
Nov 14, 9 PM $ 0.152
+0.86%
$ 18.81 million $ 1.14 million
Nov 14, 8 PM $ 0.151
-3.95%
$ 18.6 million $ 1.14 million
Nov 14, 7 PM $ 0.157
+1.03%
$ 19.35 million $ 1.14 million
Nov 14, 6 PM $ 0.155
-1.64%
$ 19.12 million $ 1.15 million
Nov 14, 5 PM $ 0.157
-2.16%
$ 19.44 million $ 1.14 million
Nov 14, 4 PM $ 0.161
-0.28%
$ 19.83 million $ 1.15 million
Nov 14, 3 PM $ 0.162
+30.08%
$ 20.03 million $ 1.15 million
Nov 14, 2 PM $ 0.125
+0.55%
$ 15.4 million $ 3.34 million
Nov 14, 1 PM $ 0.124
+0.15%
$ 15.33 million $ 3.31 million
Nov 14, 12 PM $ 0.124
-22.98%
$ 15.3 million $ 3.16 million
Nov 14, 11 AM $ 0.158
-2.11%
$ 19.55 million $ 4.15 million
Nov 14, 10 AM $ 0.162
+0.49%
$ 20.06 million $ 1.15 million
Nov 14, 9 AM $ 0.162
-1.59%
$ 19.97 million $ 1.15 million
Nov 14, 8 AM $ 0.164
-0.10%
$ 20.25 million $ 1.17 million
Nov 14, 7 AM $ 0.165
-0.31%
$ 20.37 million $ 1.17 million
Nov 14, 6 AM $ 0.165
+0.53%
$ 20.44 million $ 1.15 million
Nov 14, 5 AM $ 0.164
+2.26%
$ 20.29 million $ 1.15 million
Nov 14, 4 AM $ 0.161
+28.08%
$ 19.84 million $ 1.19 million
Nov 14, 3 AM $ 0.125
+0.01%
$ 15.49 million $ 2.71 million
Nov 14, 2 AM $ 0.125
+0.14%
$ 15.49 million $ 2.73 million
Nov 14, 1 AM $ 0.125
-0.14%
$ 15.47 million $ 2.69 million
Nov 14, 12 AM $ 0.125
+0.05%
$ 15.49 million $ 2.62 million
Nov 13, 11 PM $ 0.125
-0.03%
$ 15.48 million $ 2.52 million
Nov 13, 10 PM $ 0.125
-1.47%
$ 15.49 million $ 2.47 million
Nov 13, 9 PM $ 0.127
+0.47%
$ 15.72 million $ 2.38 million
Nov 13, 8 PM $ 0.127
-0.21%
$ 15.65 million $ 2.33 million
Nov 13, 7 PM $ 0.127
-0.16%
$ 15.68 million $ 2.21 million
Nov 13, 6 PM $ 0.127
-1.04%
$ 15.71 million $ 2.1 million
Nov 13, 5 PM $ 0.129
-2.00%
$ 15.87 million $ 1.9 million
Nov 13, 4 PM $ 0.131
-0.95%
$ 16.2 million $ 1.77 million
Nov 13, 3 PM $ 0.132
-0.29%
$ 16.34 million $ 1.72 million
Nov 13, 2 PM $ 0.133
-0.31%
$ 16.4 million $ 1.68 million
Nov 13, 1 PM $ 0.133
-0.54%
$ 16.46 million $ 1.6 million
Nov 13, 12 PM $ 0.134
+0.12%
$ 16.55 million $ 1.53 million
Nov 13, 11 AM $ 0.134
+0.09%
$ 16.53 million $ 1.51 million
Nov 13, 10 AM $ 0.134
-0.11%
$ 16.52 million $ 1.51 million
Nov 13, 9 AM $ 0.134
+0.98%
$ 16.53 million $ 1.5 million
Nov 13, 8 AM $ 0.133
-0.36%
$ 16.37 million $ 1.45 million
Nov 13, 7 AM $ 0.133
+0.40%
$ 16.43 million $ 1.46 million
Nov 13, 6 AM $ 0.133
-0.30%
$ 16.37 million $ 1.42 million
Nov 13, 5 AM $ 0.133
+0.16%
$ 16.42 million $ 1.38 million