Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 PM $0.0535
-0.17%
$6.61 million $202,920
May 9, 3 PM $0.0536
-0.37%
$6.62 million $202,650
May 9, 2 PM $0.0538
-0.88%
$6.65 million $207,634
May 9, 1 PM $0.0543
+0.19%
$6.71 million $205,348
May 9, 12 PM $0.0542
-0.38%
$6.69 million $205,335
May 9, 11 AM $0.0544
+0.29%
$6.72 million $206,629
May 9, 10 AM $0.0542
-0.07%
$6.7 million $214,771
May 9, 9 AM $0.0543
+0.20%
$6.7 million $214,524
May 9, 8 AM $0.0542
-0.92%
$6.69 million $213,914
May 9, 7 AM $0.0547
+0.68%
$6.75 million $214,431
May 9, 6 AM $0.0543
-0.73%
$6.71 million $213,268
May 9, 5 AM $0.0544
+0.51%
$6.72 million $209,258
May 9, 4 AM $0.0542
-0.31%
$6.69 million $199,177
May 9, 3 AM $0.0543
-0.02%
$6.71 million $198,528
May 9, 2 AM $0.0543
-0.08%
$6.71 million $194,821
May 9, 1 AM $0.0544
+3.08%
$6.72 million $193,610
May 9, 12 AM $0.0528
-0.13%
$6.52 million $162,100
May 8, 11 PM $0.0529
+0.26%
$6.53 million $159,339
May 8, 10 PM $0.0527
+0.66%
$6.51 million $147,050
May 8, 9 PM $0.0524
-0.12%
$6.47 million $144,961
May 8, 8 PM $0.0524
+0.18%
$6.48 million $142,958
May 8, 7 PM $0.0523
+0.26%
$6.46 million $138,020
May 8, 6 PM $0.0522
+0.10%
$6.45 million $167,988
May 8, 5 PM $0.0521
+1.09%
$6.44 million $174,481
May 8, 4 PM $0.0516
-0.18%
$6.37 million $171,220
May 8, 3 PM $0.0517
-0.59%
$6.38 million $171,687
May 8, 2 PM $0.052
+0.28%
$6.42 million $171,419
May 8, 1 PM $0.0518
-0.11%
$6.4 million $175,525
May 8, 12 PM $0.0519
+0.21%
$6.41 million $176,874
May 8, 11 AM $0.0518
-0.44%
$6.4 million $182,190
May 8, 10 AM $0.052
+0.60%
$6.42 million $183,769
May 8, 9 AM $0.0517
+0.04%
$6.39 million $181,320
May 8, 8 AM $0.0517
+0.20%
$6.38 million $181,198
May 8, 7 AM $0.0516
-0.32%
$6.37 million $179,955
May 8, 6 AM $0.0517
-0.01%
$6.39 million $178,557
May 8, 5 AM $0.0518
+0.06%
$6.39 million $176,206
May 8, 4 AM $0.0517
-0.06%
$6.39 million $175,252
May 8, 3 AM $0.0517
-0.01%
$6.39 million $174,661
May 8, 2 AM $0.0517
+0.11%
$6.39 million $173,516
May 8, 1 AM $0.0517
-0.15%
$6.38 million $172,174
May 8, 12 AM $0.0518
+0.26%
$6.39 million $170,188
May 7, 11 PM $0.0516
-0.08%
$6.38 million $170,631
May 7, 10 PM $0.0517
+0.11%
$6.38 million $175,119
May 7, 9 PM $0.0516
-0.23%
$6.38 million $174,238
May 7, 8 PM $0.0517
+0.09%
$6.39 million $172,604
May 7, 7 PM $0.0517
-0.17%
$6.38 million $173,602
May 7, 6 PM $0.0518
+0.07%
$6.4 million $186,612
May 7, 5 PM $0.0517
-0.62%
$6.39 million $176,402
May 7, 4 PM $0.0521
+0.41%
$6.43 million $177,646
May 7, 3 PM $0.0519
-0.08%
$6.41 million $180,838