Polkastarter Historical Data

POLS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.133
-0.30%
$ 16.37 million $ 1.42 million
Nov 13, 5 AM $ 0.133
+0.16%
$ 16.42 million $ 1.38 million
Nov 13, 4 AM $ 0.133
+0.30%
$ 16.38 million $ 1.35 million
Nov 13, 3 AM $ 0.132
-22.80%
$ 16.34 million $ 1.29 million
Nov 13, 2 AM $ 0.171
-0.01%
$ 21.17 million $ 1.15 million
Nov 13, 1 AM $ 0.171
+0.89%
$ 21.17 million $ 1.15 million
Nov 13, 12 AM $ 0.17
+0.24%
$ 20.98 million $ 1.14 million
Nov 12, 11 PM $ 0.169
-0.47%
$ 20.9 million $ 1.14 million
Nov 12, 10 PM $ 0.17
+0.24%
$ 21.03 million $ 1.14 million
Nov 12, 9 PM $ 0.17
+0.12%
$ 21.01 million $ 1.15 million
Nov 12, 8 PM $ 0.17
+0.77%
$ 21.03 million $ 1.1 million
Nov 12, 7 PM $ 0.169
-0.19%
$ 20.82 million $ 1.07 million
Nov 12, 6 PM $ 0.169
-0.89%
$ 20.82 million $ 1.06 million
Nov 12, 5 PM $ 0.17
+29.09%
$ 20.95 million $ 1.06 million
Nov 12, 4 PM $ 0.131
-23.85%
$ 16.2 million $ 1.22 million
Nov 12, 3 PM $ 0.172
-1.63%
$ 21.28 million $ 1.05 million
Nov 12, 2 PM $ 0.175
-1.56%
$ 21.63 million $ 1.06 million
Nov 12, 1 PM $ 0.178
+0.90%
$ 22.07 million $ 1.05 million
Nov 12, 12 PM $ 0.177
+0.04%
$ 21.83 million $ 1.05 million
Nov 12, 11 AM $ 0.177
-0.11%
$ 21.83 million $ 1.04 million
Nov 12, 10 AM $ 0.177
+0.28%
$ 21.86 million $ 1.04 million
Nov 12, 9 AM $ 0.176
+0.57%
$ 21.8 million $ 1.04 million
Nov 12, 8 AM $ 0.175
+1.21%
$ 21.67 million $ 1.04 million
Nov 12, 7 AM $ 0.173
-0.85%
$ 21.36 million $ 1.03 million
Nov 12, 6 AM $ 0.174
+0.58%
$ 21.51 million $ 1.03 million
Nov 12, 5 AM $ 0.173
-0.30%
$ 21.39 million $ 1.03 million
Nov 12, 4 AM $ 0.174
+0.06%
$ 21.45 million $ 1.03 million
Nov 12, 3 AM $ 0.174
+0.00%
$ 21.48 million $ 1.03 million
Nov 12, 2 AM $ 0.174
+0.23%
$ 21.48 million $ 1.03 million
Nov 12, 1 AM $ 0.173
+1.00%
$ 21.42 million $ 1.02 million
Nov 12, 12 AM $ 0.172
-0.25%
$ 21.19 million $ 1.02 million
Nov 11, 11 PM $ 0.171
-0.92%
$ 21.13 million $ 1.02 million
Nov 11, 10 PM $ 0.173
+0.76%
$ 21.35 million $ 1.02 million
Nov 11, 9 PM $ 0.172
-0.04%
$ 21.3 million $ 1.05 million
Nov 11, 8 PM $ 0.172
-0.53%
$ 21.3 million $ 1.11 million
Nov 11, 7 PM $ 0.173
+0.47%
$ 21.41 million $ 1.11 million
Nov 11, 6 PM $ 0.173
-0.84%
$ 21.35 million $ 1.15 million
Nov 11, 5 PM $ 0.174
-0.79%
$ 21.53 million $ 1.14 million
Nov 11, 4 PM $ 0.176
+0.08%
$ 21.7 million $ 1.16 million
Nov 11, 3 PM $ 0.175
+1.03%
$ 21.65 million $ 1.16 million
Nov 11, 2 PM $ 0.158
+12.04%
$ 19.47 million $ 2.57 million
Nov 11, 1 PM $ 0.141
-0.15%
$ 17.39 million $ 1.47 million
Nov 11, 12 PM $ 0.141
+0.05%
$ 17.42 million $ 1.38 million
Nov 11, 11 AM $ 0.141
-0.02%
$ 17.4 million $ 1.33 million
Nov 11, 10 AM $ 0.141
-0.29%
$ 17.4 million $ 1.33 million
Nov 11, 9 AM $ 0.141
-0.43%
$ 17.45 million $ 1.33 million
Nov 11, 8 AM $ 0.142
+1.06%
$ 17.53 million $ 1.34 million
Nov 11, 7 AM $ 0.14
-0.05%
$ 17.33 million $ 1.34 million
Nov 11, 6 AM $ 0.14
+0.26%
$ 17.34 million $ 1.36 million
Nov 11, 5 AM $ 0.14
-0.06%
$ 17.28 million $ 1.33 million