Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkastarter Historical Data

POLS Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 3 PM $0.0519
-0.08%
$6.41 million $180,838
May 7, 2 PM $0.0519
-0.42%
$6.41 million $185,662
May 7, 1 PM $0.0521
-0.05%
$6.43 million $184,151
May 7, 12 PM $0.0521
+0.24%
$6.44 million $189,051
May 7, 11 AM $0.052
+1.27%
$6.42 million $184,312
May 7, 10 AM $0.0513
-0.08%
$6.34 million $182,330
May 7, 9 AM $0.0514
+0.42%
$6.35 million $196,643
May 7, 8 AM $0.0512
-0.16%
$6.32 million $188,051
May 7, 7 AM $0.0512
+0.16%
$6.33 million $190,662
May 7, 6 AM $0.0512
-0.06%
$6.32 million $214,910
May 7, 5 AM $0.0512
+0.14%
$6.32 million $215,381
May 7, 4 AM $0.0511
+0.04%
$6.31 million $216,983
May 7, 3 AM $0.0511
-0.03%
$6.31 million $227,452
May 7, 2 AM $0.0511
-0.04%
$6.31 million $227,786
May 7, 1 AM $0.0511
+0.16%
$6.31 million $227,844
May 7, 12 AM $0.0511
-0.42%
$6.31 million $227,862
May 6, 11 PM $0.0513
-1.37%
$6.33 million $228,943
May 6, 10 PM $0.052
-0.24%
$6.42 million $238,223
May 6, 9 PM $0.0521
+0.21%
$6.44 million $227,028
May 6, 8 PM $0.052
-0.58%
$6.42 million $227,460
May 6, 7 PM $0.0523
+1.55%
$6.46 million $227,557
May 6, 6 PM $0.0515
-0.83%
$6.36 million $221,062
May 6, 5 PM $0.0519
-0.35%
$6.41 million $218,695
May 6, 4 PM $0.0521
+2.06%
$6.43 million $225,995
May 6, 3 PM $0.051
-0.77%
$6.3 million $209,184
May 6, 2 PM $0.0514
+0.22%
$6.35 million $200,722
May 6, 1 PM $0.0513
-1.22%
$6.34 million $201,609
May 6, 12 PM $0.0519
+0.24%
$6.42 million $196,228
May 6, 11 AM $0.0518
+0.45%
$6.4 million $195,934
May 6, 10 AM $0.0516
+1.68%
$6.38 million $195,331
May 6, 9 AM $0.0508
-0.11%
$6.27 million $180,957
May 6, 8 AM $0.0508
-0.79%
$6.27 million $180,115
May 6, 7 AM $0.0512
-1.02%
$6.32 million $178,399
May 6, 6 AM $0.0517
+0.27%
$6.39 million $164,675
May 6, 5 AM $0.0516
-0.21%
$6.37 million $164,480
May 6, 4 AM $0.0517
+1.31%
$6.39 million $163,746
May 6, 3 AM $0.051
-0.27%
$6.3 million $153,171
May 6, 2 AM $0.0512
+0.17%
$6.32 million $153,630
May 6, 1 AM $0.0511
-1.26%
$6.31 million $152,829
May 6, 12 AM $0.0517
+0.62%
$6.39 million $145,478
May 5, 11 PM $0.0514
+0.65%
$6.35 million $142,238
May 5, 10 PM $0.0511
-0.05%
$6.31 million $140,667
May 5, 9 PM $0.0511
+0.13%
$6.31 million $141,541
May 5, 8 PM $0.0511
+0.16%
$6.31 million $141,370
May 5, 7 PM $0.051
-0.06%
$6.3 million $144,551
May 5, 6 PM $0.051
+0.02%
$6.3 million $145,400
May 5, 5 PM $0.051
+0.52%
$6.3 million $146,609
May 5, 4 PM $0.0507
+1.36%
$6.27 million $143,345
May 5, 3 PM $0.05
+0.22%
$6.18 million $138,356
May 5, 2 PM $0.0499
+0.24%
$6.17 million $138,272