Polkastarter Historical Data

POLS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.14
-0.06%
$ 17.28 million $ 1.33 million
Nov 11, 4 AM $ 0.14
-0.15%
$ 17.29 million $ 1.32 million
Nov 11, 3 AM $ 0.14
+0.17%
$ 17.32 million $ 1.32 million
Nov 11, 2 AM $ 0.14
-0.08%
$ 17.3 million $ 1.33 million
Nov 11, 1 AM $ 0.14
+1.00%
$ 17.32 million $ 1.28 million
Nov 11, 12 AM $ 0.139
-0.49%
$ 17.14 million $ 1.29 million
Nov 10, 11 PM $ 0.139
+0.11%
$ 17.23 million $ 1.39 million
Nov 10, 10 PM $ 0.139
-0.31%
$ 17.22 million $ 1.42 million
Nov 10, 9 PM $ 0.14
+0.23%
$ 17.26 million $ 1.47 million
Nov 10, 8 PM $ 0.139
+0.82%
$ 17.22 million $ 1.43 million
Nov 10, 7 PM $ 0.138
-0.29%
$ 17.08 million $ 1.48 million
Nov 10, 6 PM $ 0.139
+0.09%
$ 17.13 million $ 1.5 million
Nov 10, 5 PM $ 0.139
+0.81%
$ 17.12 million $ 1.5 million
Nov 10, 4 PM $ 0.137
+0.30%
$ 16.98 million $ 1.49 million
Nov 10, 3 PM $ 0.137
+0.22%
$ 16.93 million $ 1.46 million
Nov 10, 2 PM $ 0.137
-0.39%
$ 16.89 million $ 1.4 million
Nov 10, 1 PM $ 0.137
-0.02%
$ 16.96 million $ 1.41 million
Nov 10, 12 PM $ 0.137
+0.19%
$ 16.96 million $ 1.4 million
Nov 10, 11 AM $ 0.137
+0.03%
$ 16.93 million $ 1.39 million
Nov 10, 10 AM $ 0.137
-0.40%
$ 16.94 million $ 1.39 million
Nov 10, 9 AM $ 0.138
-0.29%
$ 17.01 million $ 1.4 million
Nov 10, 8 AM $ 0.138
+0.15%
$ 17.06 million $ 1.37 million
Nov 10, 7 AM $ 0.138
-0.38%
$ 17.04 million $ 1.35 million
Nov 10, 6 AM $ 0.138
-0.05%
$ 17.09 million $ 1.3 million
Nov 10, 5 AM $ 0.139
+0.59%
$ 17.12 million $ 1.28 million
Nov 10, 4 AM $ 0.138
+0.11%
$ 17.02 million $ 1.25 million
Nov 10, 3 AM $ 0.138
+0.13%
$ 16.99 million $ 1.23 million
Nov 10, 2 AM $ 0.137
-0.10%
$ 16.98 million $ 1.23 million
Nov 10, 1 AM $ 0.138
+0.28%
$ 17.04 million $ 1.19 million
Nov 10, 12 AM $ 0.137
+0.16%
$ 16.98 million $ 1.11 million
Nov 9, 11 PM $ 0.137
-0.43%
$ 16.96 million $ 1.01 million
Nov 9, 10 PM $ 0.138
+0.12%
$ 17 million $ 961,348
Nov 9, 9 PM $ 0.137
+0.25%
$ 16.98 million $ 897,343
Nov 9, 8 PM $ 0.137
+0.43%
$ 16.93 million $ 882,274
Nov 9, 7 PM $ 0.137
+0.90%
$ 16.86 million $ 781,951
Nov 9, 6 PM $ 0.135
+0.17%
$ 16.72 million $ 750,183
Nov 9, 5 PM $ 0.135
-0.91%
$ 16.69 million $ 755,633
Nov 9, 4 PM $ 0.137
+1.23%
$ 16.87 million $ 756,492
Nov 9, 3 PM $ 0.135
-0.10%
$ 16.67 million $ 743,542
Nov 9, 2 PM $ 0.135
+0.69%
$ 16.7 million $ 716,157
Nov 9, 1 PM $ 0.134
+0.13%
$ 16.58 million $ 678,845
Nov 9, 12 PM $ 0.134
-0.10%
$ 16.55 million $ 687,812
Nov 9, 11 AM $ 0.134
-0.15%
$ 16.57 million $ 682,236
Nov 9, 10 AM $ 0.134
+0.23%
$ 16.61 million $ 698,021
Nov 9, 9 AM $ 0.134
-0.40%
$ 16.57 million $ 679,746
Nov 9, 8 AM $ 0.134
-0.78%
$ 16.58 million $ 680,865
Nov 9, 7 AM $ 0.135
-0.19%
$ 16.71 million $ 690,986
Nov 9, 6 AM $ 0.136
+0.22%
$ 16.75 million $ 708,747
Nov 9, 5 AM $ 0.135
-0.61%
$ 16.71 million $ 732,750
Nov 9, 4 AM $ 0.136
+0.56%
$ 16.8 million $ 741,678