Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 PM $0.0499
+0.24%
$6.17 million $138,272
May 5, 1 PM $0.0498
-0.59%
$6.15 million $136,906
May 5, 12 PM $0.0501
+0.61%
$6.19 million $135,460
May 5, 11 AM $0.0498
-0.04%
$6.15 million $137,025
May 5, 10 AM $0.0498
-0.43%
$6.15 million $136,427
May 5, 9 AM $0.05
-0.07%
$6.18 million $131,784
May 5, 8 AM $0.05
+0.04%
$6.18 million $137,812
May 5, 7 AM $0.05
+0.07%
$6.18 million $138,240
May 5, 6 AM $0.05
+0.52%
$6.17 million $139,745
May 5, 5 AM $0.0497
-0.05%
$6.14 million $140,406
May 5, 4 AM $0.0498
-0.01%
$6.15 million $140,263
May 5, 3 AM $0.0498
-0.31%
$6.15 million $145,745
May 5, 2 AM $0.0499
+0.12%
$6.16 million $147,254
May 5, 1 AM $0.0498
-0.22%
$6.15 million $149,937
May 5, 12 AM $0.05
+0.14%
$6.17 million $157,886
May 4, 11 PM $0.0499
+0.30%
$6.16 million $157,700
May 4, 10 PM $0.0497
-0.48%
$6.14 million $157,539
May 4, 9 PM $0.05
+0.05%
$6.17 million $162,218
May 4, 8 PM $0.05
+0.65%
$6.17 million $161,179
May 4, 7 PM $0.0496
-0.31%
$6.13 million $156,987
May 4, 6 PM $0.0498
+0.11%
$6.15 million $160,233
May 4, 5 PM $0.0497
+0.02%
$6.14 million $158,837
May 4, 4 PM $0.0497
-0.06%
$6.14 million $159,119
May 4, 3 PM $0.0497
+0.02%
$6.14 million $157,880
May 4, 2 PM $0.0497
+0.13%
$6.14 million $158,595
May 4, 1 PM $0.0497
-0.06%
$6.13 million $160,945
May 4, 12 PM $0.0497
-0.10%
$6.14 million $155,666
May 4, 11 AM $0.0497
-0.05%
$6.14 million $154,771
May 4, 10 AM $0.0498
-0.06%
$6.15 million $155,668
May 4, 9 AM $0.0498
+0.11%
$6.15 million $160,381
May 4, 8 AM $0.0497
+0.43%
$6.14 million $156,337
May 4, 7 AM $0.0495
+0.10%
$6.12 million $152,378
May 4, 6 AM $0.0495
-0.58%
$6.11 million $150,799
May 4, 5 AM $0.0498
-0.42%
$6.15 million $150,546
May 4, 4 AM $0.0499
+1.31%
$6.17 million $154,933
May 4, 3 AM $0.0493
-0.23%
$6.09 million $152,112
May 4, 2 AM $0.0494
+0.16%
$6.1 million $151,836
May 4, 1 AM $0.0494
+0.15%
$6.1 million $150,646
May 4, 12 AM $0.0493
-0.14%
$6.09 million $138,498
May 3, 11 PM $0.0494
-0.22%
$6.1 million $139,140
May 3, 10 PM $0.0495
-0.19%
$6.11 million $140,249
May 3, 9 PM $0.0496
+0.02%
$6.12 million $136,843
May 3, 8 PM $0.0496
-0.54%
$6.12 million $140,696
May 3, 7 PM $0.0498
-0.42%
$6.16 million $138,351
May 3, 6 PM $0.0501
+0.01%
$6.18 million $137,718
May 3, 5 PM $0.0501
+0.10%
$6.18 million $134,365
May 3, 4 PM $0.05
+0.11%
$6.18 million $133,088
May 3, 3 PM $0.05
+0.53%
$6.17 million $134,073
May 3, 2 PM $0.0497
-0.01%
$6.14 million $133,209
May 3, 1 PM $0.0497
+0.08%
$6.14 million $134,177