Polkastarter Historical Data

POLS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.135
-0.61%
$ 16.71 million $ 732,750
Nov 9, 4 AM $ 0.136
+0.56%
$ 16.8 million $ 741,678
Nov 9, 3 AM $ 0.135
-1.03%
$ 16.71 million $ 757,877
Nov 9, 2 AM $ 0.137
-0.35%
$ 16.89 million $ 752,092
Nov 9, 1 AM $ 0.137
+0.13%
$ 16.95 million $ 759,591
Nov 9, 12 AM $ 0.137
+1.79%
$ 16.93 million $ 770,372
Nov 8, 11 PM $ 0.135
-0.05%
$ 16.63 million $ 786,377
Nov 8, 10 PM $ 0.135
-0.22%
$ 16.64 million $ 812,441
Nov 8, 9 PM $ 0.135
-0.38%
$ 16.62 million $ 844,705
Nov 8, 8 PM $ 0.135
+0.63%
$ 16.72 million $ 884,471
Nov 8, 7 PM $ 0.135
-0.56%
$ 16.61 million $ 929,236
Nov 8, 6 PM $ 0.135
-0.21%
$ 16.71 million $ 970,310
Nov 8, 5 PM $ 0.136
+0.18%
$ 16.74 million $ 1.03 million
Nov 8, 4 PM $ 0.135
+0.17%
$ 16.71 million $ 1.12 million
Nov 8, 3 PM $ 0.135
-1.74%
$ 16.68 million $ 1.21 million
Nov 8, 2 PM $ 0.138
-0.20%
$ 16.99 million $ 1.32 million
Nov 8, 1 PM $ 0.138
-0.92%
$ 17.02 million $ 1.38 million
Nov 8, 12 PM $ 0.139
+0.05%
$ 17.18 million $ 1.42 million
Nov 8, 11 AM $ 0.139
+1.17%
$ 17.17 million $ 1.48 million
Nov 8, 10 AM $ 0.137
+0.06%
$ 16.98 million $ 1.58 million
Nov 8, 9 AM $ 0.137
+0.18%
$ 16.96 million $ 1.9 million
Nov 8, 8 AM $ 0.137
-0.15%
$ 16.93 million $ 1.95 million
Nov 8, 7 AM $ 0.137
+1.10%
$ 16.96 million $ 1.96 million
Nov 8, 6 AM $ 0.136
-0.36%
$ 16.77 million $ 2 million
Nov 8, 5 AM $ 0.136
+0.13%
$ 16.83 million $ 1.99 million
Nov 8, 4 AM $ 0.136
+0.17%
$ 16.81 million $ 2 million
Nov 8, 3 AM $ 0.136
+0.85%
$ 16.8 million $ 2 million
Nov 8, 2 AM $ 0.135
-0.02%
$ 16.65 million $ 2.04 million
Nov 8, 1 AM $ 0.135
+0.07%
$ 16.66 million $ 2.05 million
Nov 8, 12 AM $ 0.135
-0.29%
$ 16.65 million $ 2.08 million
Nov 7, 11 PM $ 0.135
-2.26%
$ 16.69 million $ 2.08 million
Nov 7, 10 PM $ 0.138
-0.39%
$ 17.08 million $ 2.11 million
Nov 7, 9 PM $ 0.139
+0.58%
$ 17.15 million $ 2.1 million
Nov 7, 8 PM $ 0.138
+1.32%
$ 17.04 million $ 2.1 million
Nov 7, 7 PM $ 0.136
+0.10%
$ 16.82 million $ 2.08 million
Nov 7, 6 PM $ 0.136
+0.38%
$ 16.8 million $ 2.06 million
Nov 7, 5 PM $ 0.135
+1.44%
$ 16.74 million $ 2.02 million
Nov 7, 4 PM $ 0.134
+3.28%
$ 16.5 million $ 1.96 million
Nov 7, 3 PM $ 0.129
-0.17%
$ 15.97 million $ 1.98 million
Nov 7, 2 PM $ 0.129
-1.59%
$ 15.99 million $ 1.99 million
Nov 7, 1 PM $ 0.132
+0.04%
$ 16.25 million $ 1.94 million
Nov 7, 12 PM $ 0.132
+0.05%
$ 16.24 million $ 1.9 million
Nov 7, 11 AM $ 0.131
-0.95%
$ 16.23 million $ 1.88 million
Nov 7, 10 AM $ 0.133
+1.21%
$ 16.39 million $ 1.77 million
Nov 7, 9 AM $ 0.131
+0.54%
$ 16.19 million $ 1.75 million
Nov 7, 8 AM $ 0.13
-0.29%
$ 16.11 million $ 1.72 million
Nov 7, 7 AM $ 0.131
+0.65%
$ 16.15 million $ 1.71 million
Nov 7, 6 AM $ 0.13
-0.07%
$ 16.04 million $ 1.71 million
Nov 7, 5 AM $ 0.13
+0.29%
$ 16.05 million $ 1.73 million
Nov 7, 4 AM $ 0.13
+0.19%
$ 16 million $ 1.73 million