Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkastarter Historical Data

POLS Page 80
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 PM $0.0497
+0.08%
$6.14 million $134,177
May 3, 12 PM $0.0497
-0.80%
$6.14 million $136,516
May 3, 11 AM $0.0501
-0.18%
$6.18 million $137,003
May 3, 10 AM $0.0502
+1.39%
$6.2 million $138,192
May 3, 9 AM $0.0495
-0.25%
$6.11 million $138,301
May 3, 8 AM $0.0496
+0.03%
$6.13 million $138,272
May 3, 7 AM $0.0496
+0.11%
$6.12 million $139,051
May 3, 6 AM $0.0495
-0.07%
$6.12 million $139,810
May 3, 5 AM $0.0496
-0.69%
$6.12 million $140,340
May 3, 4 AM $0.0499
-0.17%
$6.16 million $136,084
May 3, 3 AM $0.05
-0.11%
$6.17 million $135,775
May 3, 2 AM $0.05
+0.15%
$6.18 million $136,835
May 3, 1 AM $0.0499
-0.12%
$6.17 million $136,833
May 3, 12 AM $0.05
+0.22%
$6.18 million $137,182
May 2, 11 PM $0.0499
-0.06%
$6.16 million $138,364
May 2, 10 PM $0.0499
+0.13%
$6.17 million $138,113
May 2, 9 PM $0.0499
-0.77%
$6.16 million $136,073
May 2, 8 PM $0.0503
+0.27%
$6.21 million $134,620
May 2, 7 PM $0.0501
+0.05%
$6.19 million $145,673
May 2, 6 PM $0.0501
-0.03%
$6.19 million $146,729
May 2, 5 PM $0.0501
-0.22%
$6.19 million $160,510
May 2, 4 PM $0.0501
+0.14%
$6.19 million $160,508
May 2, 3 PM $0.0501
-0.12%
$6.19 million $165,602
May 2, 2 PM $0.0501
+0.22%
$6.19 million $165,920
May 2, 1 PM $0.05
+1.36%
$6.17 million $165,743
May 2, 12 PM $0.0493
-1.00%
$6.09 million $169,073
May 2, 11 AM $0.0498
-0.47%
$6.15 million $174,559
May 2, 10 AM $0.05
+0.43%
$6.18 million $174,457
May 2, 9 AM $0.0498
-0.07%
$6.15 million $166,017
May 2, 8 AM $0.0499
+0.58%
$6.16 million $165,783
May 2, 7 AM $0.0496
+0.28%
$6.12 million $165,790
May 2, 6 AM $0.0494
+0.00%
$6.11 million $170,806
May 2, 5 AM $0.0494
-0.30%
$6.1 million $175,184
May 2, 4 AM $0.0496
-0.08%
$6.12 million $175,318
May 2, 3 AM $0.0496
+0.09%
$6.13 million $175,937
May 2, 2 AM $0.0496
-0.10%
$6.12 million $176,951
May 2, 1 AM $0.0497
+0.72%
$6.13 million $177,151
May 2, 12 AM $0.0493
-0.28%
$6.09 million $176,640
May 1, 11 PM $0.0494
-0.15%
$6.11 million $174,827
May 1, 10 PM $0.0495
+0.09%
$6.12 million $174,732
May 1, 9 PM $0.0495
-0.25%
$6.11 million $177,676
May 1, 8 PM $0.0496
-0.48%
$6.13 million $173,084
May 1, 7 PM $0.0498
-0.32%
$6.15 million $171,708
May 1, 6 PM $0.05
-1.30%
$6.17 million $175,464
May 1, 5 PM $0.0507
-0.19%
$6.26 million $166,978
May 1, 4 PM $0.0507
-0.32%
$6.27 million $169,718
May 1, 3 PM $0.0509
-0.26%
$6.29 million $176,616
May 1, 2 PM $0.051
+0.58%
$6.3 million $177,954
May 1, 1 PM $0.0508
+0.82%
$6.27 million $185,970
May 1, 12 PM $0.0504
+1.63%
$6.22 million $179,581