Restart Energy MWAT Historical Data

MWAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $0.00713
+0.00%
$1.8 million $66,324
Feb 6, 2022 $0.00624
-7.21%
$1.58 million $32,276
Feb 5, 2022 $0.00674
+8.84%
$1.7 million $62,743
Feb 4, 2022 $0.00658
+18.16%
$1.66 million $61,273
Feb 3, 2022 $0.00551
-8.00%
$1.39 million $28,496
Feb 2, 2022 $0.00598
+3.66%
$1.51 million $55,690
Feb 1, 2022 $0.00626
-0.80%
$1.58 million $58,253
Jan 31, 2022 $0.00599
+11.47%
$1.51 million $55,765
Jan 30, 2022 $0.00609
+13.94%
$1.54 million $56,697
Jan 29, 2022 $0.00599
+12.46%
$1.51 million $86,347
Jan 28, 2022 $0.00613
+1.48%
$1.55 million $57,059
Jan 27, 2022 $0.00491
-18.83%
$2.45 million $25,386
Jan 26, 2022 $0.00523
+2.25%
$2.61 million $27,046
Jan 25, 2022 $0.00507
-13.07%
$2.54 million $26,228
Jan 24, 2022 $0.0056
+6.83%
$2.8 million $80,826
Jan 23, 2022 $0.00552
+9.60%
$2.76 million $79,702
Jan 22, 2022 $0.00496
-8.31%
$2.48 million $25,639
Jan 21, 2022 $0.00623
-0.88%
$3.11 million $57,956
Jan 20, 2022 $0.0066
-3.03%
$3.3 million $34,150
Jan 19, 2022 $0.00681
+0.00%
$3.4 million $63,344
Jan 18, 2022 $0.0069
+0.64%
$3.45 million $64,201
Jan 17, 2022 $0.00684
-2.18%
$3.42 million $63,641
Jan 16, 2022 $0.00702
+0.19%
$3.51 million $65,359
Jan 15, 2022 $0.007
+1.07%
$3.5 million $36,194
Jan 14, 2022 $0.00703
+1.49%
$3.51 million $65,418
Jan 13, 2022 $0.00704
-0.43%
$3.52 million $101,992
Jan 12, 2022 $0.00712
+5.35%
$3.56 million $66,286
Jan 11, 2022 $0.00673
+5.08%
$3.36 million $34,797
Jan 10, 2022 $0.00651
-0.97%
$3.25 million $33,662
Jan 9, 2022 $0.00689
+5.09%
$3.44 million $64,120
Jan 8, 2022 $0.00652
-2.52%
$3.26 million $33,699
Jan 7, 2022 $0.00689
+1.86%
$3.45 million $64,160
Jan 6, 2022 $0.00712
+2.76%
$3.56 million $36,825
Jan 5, 2022 $0.00736
-1.77%
$3.68 million $38,075
Jan 4, 2022 $0.00793
+1.73%
$3.96 million $40,988
Jan 3, 2022 $0.00757
-2.82%
$3.79 million $70,454
Jan 2, 2022 $0.00799
+1.92%
$3.99 million $41,299
Jan 1, 2022 $0.00785
+1.05%
$3.93 million $40,618
Dec 31, 2021 $0.00746
-2.84%
$3.73 million $69,398
Dec 30, 2021 $0.00765
+1.04%
$3.83 million $110,784
Dec 29, 2021 $0.00773
-2.52%
$3.86 million $71,932
Dec 28, 2021 $0.00791
-3.00%
$3.96 million $40,928
Dec 27, 2021 $0.00855
+3.78%
$4.28 million $44,241
Dec 26, 2021 $0.00845
+3.17%
$4.23 million $43,725
Dec 25, 2021 $0.00823
-2.50%
$4.11 million $76,585
Dec 24, 2021 $0.00846
-0.78%
$4.23 million $43,763
Dec 23, 2021 $0.00854
+8.34%
$4.27 million $44,156
Dec 22, 2021 $0.00807
+1.03%
$4.04 million $116,844
Dec 21, 2021 $0.0083
+9.42%
$4.15 million $42,941
Dec 20, 2021 $0.0076
-4.21%
$3.8 million $70,688