Restart Energy MWAT Historical Data

MWAT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $0.00809
+0.81%
$4.05 million $12,732
Jan 6, 2020 $0.00803
-2.05%
$4.02 million $4,920
Jan 5, 2020 $0.0082
+2.84%
$4.1 million $14,718
Jan 4, 2020 $0.00797
+6.54%
$3.99 million $9,926
Jan 3, 2020 $0.00748
-2.31%
$3.74 million $17,684
Jan 2, 2020 $0.00766
-3.97%
$3.83 million $4,247
Jan 1, 2020 $0.00798
+1.53%
$3.99 million $2,792
Dec 31, 2019 $0.00786
+0.53%
$3.93 million $3,347
Dec 30, 2019 $0.00781
-0.50%
$3.91 million $6,480
Dec 29, 2019 $0.00785
-5.02%
$3.93 million $4,915
Dec 28, 2019 $0.00827
+9.15%
$4.13 million $6,362
Dec 27, 2019 $0.00758
-0.90%
$3.79 million $12,421
Dec 26, 2019 $0.00764
-10.28%
$3.82 million $10,197
Dec 25, 2019 $0.00851
-2.00%
$4.26 million $4,561
Dec 24, 2019 $0.00868
+0.21%
$4.34 million $1,725
Dec 23, 2019 $0.00867
-8.79%
$4.33 million $17,739
Dec 22, 2019 $0.0095
+8.45%
$4.75 million $24,251
Dec 21, 2019 $0.00876
+12.35%
$4.38 million $31,264
Dec 20, 2019 $0.0078
+0.38%
$3.9 million $4,500
Dec 19, 2019 $0.00777
-12.66%
$3.89 million $12,499
Dec 18, 2019 $0.00888
+18.99%
$4.44 million $8,289
Dec 17, 2019 $0.00748
-2.75%
$3.74 million $8,404
Dec 16, 2019 $0.00769
-6.90%
$3.84 million $4,178
Dec 15, 2019 $0.00826
+5.30%
$4.13 million $7,206
Dec 14, 2019 $0.00784
-7.80%
$3.92 million $9,779
Dec 13, 2019 $0.00851
+5.29%
$4.25 million $28,143
Dec 12, 2019 $0.00808
-7.09%
$4.04 million $13,626
Dec 11, 2019 $0.00868
-7.70%
$4.34 million $10,875
Dec 10, 2019 $0.0094
-3.81%
$4.7 million $34,542
Dec 9, 2019 $0.00977
-4.03%
$4.89 million $11,451
Dec 8, 2019 $0.0102
+3.41%
$5.09 million $4,312
Dec 7, 2019 $0.00985
-0.31%
$4.92 million $3,450
Dec 6, 2019 $0.00988
-3.00%
$4.94 million $6,443
Dec 5, 2019 $0.0102
+3.52%
$5.11 million $3,746
Dec 4, 2019 $0.00994
-1.61%
$4.97 million $7,276
Dec 3, 2019 $0.0101
-3.17%
$5.05 million $3,924
Dec 2, 2019 $0.0104
-1.89%
$5.22 million $3,943
Dec 1, 2019 $0.0106
-3.27%
$5.32 million $4,490
Nov 30, 2019 $0.011
-4.66%
$5.5 million $5,612
Nov 29, 2019 $0.0115
+0.03%
$5.77 million $16,245
Nov 28, 2019 $0.0115
-3.54%
$5.77 million $5,505
Nov 27, 2019 $0.012
+10.39%
$5.99 million $11,572
Nov 26, 2019 $0.0109
-9.76%
$5.43 million $15,836
Nov 25, 2019 $0.012
+1.12%
$6 million $2,940
Nov 24, 2019 $0.0119
-4.54%
$5.94 million $14,229
Nov 23, 2019 $0.0124
-1.36%
$6.22 million $3,384
Nov 22, 2019 $0.0126
-3.77%
$6.28 million $23,249
Nov 21, 2019 $0.0131
-6.53%
$6.53 million $9,310
Nov 20, 2019 $0.014
-4.78%
$6.98 million $7,513
Nov 19, 2019 $0.0147
+2.70%
$7.33 million $21,796