Restart Energy MWAT Historical Data

MWAT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $0.00699
-11.17%
$3.5 million $9,636
Feb 25, 2020 $0.00788
-4.86%
$3.94 million $3,328
Feb 24, 2020 $0.00828
+0.01%
$4.14 million $4,723
Feb 23, 2020 $0.00828
-0.98%
$4.14 million $5,461
Feb 22, 2020 $0.00836
-2.94%
$4.18 million $9,302
Feb 21, 2020 $0.00861
-3.60%
$4.31 million $10,657
Feb 20, 2020 $0.00894
+7.22%
$4.47 million $8,356
Feb 19, 2020 $0.00834
+1.27%
$4.17 million $11,296
Feb 18, 2020 $0.00823
+4.24%
$4.12 million $9,576
Feb 17, 2020 $0.0079
+1.98%
$3.95 million $8,370
Feb 16, 2020 $0.00775
-0.38%
$3.88 million $13,143
Feb 15, 2020 $0.00778
-5.95%
$3.89 million $10,608
Feb 14, 2020 $0.00827
-1.78%
$4.14 million $13,335
Feb 13, 2020 $0.00842
+0.40%
$4.21 million $7,618
Feb 12, 2020 $0.00839
+1.80%
$4.2 million $12,090
Feb 11, 2020 $0.00825
-4.88%
$4.12 million $17,192
Feb 10, 2020 $0.00867
+3.72%
$4.34 million $39,329
Feb 9, 2020 $0.00836
-6.86%
$4.18 million $19,353
Feb 8, 2020 $0.00898
+1.52%
$4.49 million $2,065
Feb 7, 2020 $0.00884
-0.14%
$4.42 million $6,874
Feb 6, 2020 $0.00885
-3.72%
$4.43 million $10,846
Feb 5, 2020 $0.0092
+3.22%
$4.6 million $4,787
Feb 4, 2020 $0.00891
+2.53%
$4.45 million $9,785
Feb 3, 2020 $0.00869
-8.69%
$4.34 million $18,532
Feb 2, 2020 $0.00952
+13.83%
$4.76 million $25,413
Feb 1, 2020 $0.00836
+8.70%
$4.18 million $11,831
Jan 31, 2020 $0.00769
-4.37%
$3.85 million $3,673
Jan 30, 2020 $0.00805
-0.42%
$4.02 million $6,867
Jan 29, 2020 $0.00808
+0.69%
$4.04 million $4,781
Jan 28, 2020 $0.00802
+6.04%
$4.01 million $14,890
Jan 27, 2020 $0.00757
-0.42%
$3.78 million $2,317
Jan 26, 2020 $0.0076
+4.34%
$3.8 million $2,892
Jan 25, 2020 $0.00729
+0.86%
$3.64 million $3,213
Jan 24, 2020 $0.00723
-3.44%
$3.61 million $9,699
Jan 23, 2020 $0.00749
-1.67%
$3.74 million $8,289
Jan 22, 2020 $0.00761
-1.69%
$3.81 million $5,138
Jan 21, 2020 $0.00775
-1.33%
$3.87 million $12,773
Jan 20, 2020 $0.00785
+2.25%
$3.93 million $2,796
Jan 19, 2020 $0.00767
-0.61%
$3.84 million $7,075
Jan 18, 2020 $0.00772
-8.82%
$3.86 million $6,350
Jan 17, 2020 $0.00848
+1.04%
$4.24 million $8,634
Jan 16, 2020 $0.00839
-3.45%
$4.19 million $6,579
Jan 15, 2020 $0.00869
+6.80%
$4.34 million $8,938
Jan 14, 2020 $0.00814
+8.65%
$4.07 million $16,272
Jan 13, 2020 $0.00749
-1.13%
$3.75 million $3,636
Jan 12, 2020 $0.00758
+0.21%
$3.79 million $6,877
Jan 11, 2020 $0.00756
-2.96%
$3.78 million $6,515
Jan 10, 2020 $0.00779
+4.13%
$3.9 million $4,308
Jan 9, 2020 $0.00748
-7.33%
$3.74 million $10,042
Jan 8, 2020 $0.00808
-0.23%
$4.04 million $3,947