Coinranking
Restart Energy MWAT Historical Data
MWAT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 2019 | $0.0131 | -2.35% | ||
| Sep 28, 2019 | $0.0134 | -1.07% | ||
| Sep 27, 2019 | $0.0136 | -0.45% | ||
| Sep 26, 2019 | $0.0136 | -4.41% | ||
| Sep 25, 2019 | $0.0142 | -3.97% | ||
| Sep 24, 2019 | $0.0147 | -13.58% | ||
| Sep 23, 2019 | $0.0171 | -3.11% | ||
| Sep 22, 2019 | $0.0176 | -4.04% | ||
| Sep 21, 2019 | $0.0184 | -2.86% | ||
| Sep 20, 2019 | $0.0189 | -0.72% | ||
| Sep 19, 2019 | $0.0191 | -2.01% | ||
| Sep 18, 2019 | $0.0195 | +4.01% | ||
| Sep 17, 2019 | $0.0187 | -7.04% | ||
| Sep 16, 2019 | $0.0201 | +1.81% | ||
| Sep 15, 2019 | $0.0198 | +0.96% | ||
| Sep 14, 2019 | $0.0196 | +3.44% | ||
| Sep 13, 2019 | $0.0189 | -4.02% | ||
| Sep 12, 2019 | $0.0197 | -0.38% | ||
| Sep 11, 2019 | $0.0196 | -0.36% | ||
| Sep 10, 2019 | $0.0197 | -6.66% | ||
| Sep 9, 2019 | $0.021 | -8.89% | ||
| Sep 8, 2019 | $0.0231 | -2.29% | ||
| Sep 7, 2019 | $0.0237 | -3.21% | ||
| Sep 6, 2019 | $0.0245 | +5.61% | ||
| Sep 5, 2019 | $0.0232 | +7.30% | ||
| Sep 4, 2019 | $0.0215 | +1.09% | ||
| Sep 3, 2019 | $0.0213 | -13.41% | ||
| Sep 2, 2019 | $0.0246 | -0.39% | ||
| Sep 1, 2019 | $0.0251 | +5.90% | ||
| Aug 31, 2019 | $0.0237 | +5.84% | ||
| Aug 30, 2019 | $0.0224 | -8.37% | ||
| Aug 29, 2019 | $0.0244 | -5.15% | ||
| Aug 28, 2019 | $0.0257 | -4.96% | ||
| Aug 27, 2019 | $0.0271 | -5.83% | ||
| Aug 26, 2019 | $0.0287 | +15.90% | ||
| Aug 25, 2019 | $0.0247 | -0.27% | ||
| Aug 24, 2019 | $0.0248 | -4.21% | ||
| Aug 23, 2019 | $0.0259 | +2.67% | ||
| Aug 22, 2019 | $0.0251 | -0.13% | ||
| Aug 21, 2019 | $0.0252 | -9.44% | ||
| Aug 20, 2019 | $0.0278 | -4.07% | ||
| Aug 19, 2019 | $0.0289 | +0.12% | ||
| Aug 18, 2019 | $0.0289 | +17.79% | ||
| Aug 17, 2019 | $0.0245 | +10.11% | ||
| Aug 16, 2019 | $0.0222 | -5.90% | ||
| Aug 15, 2019 | $0.0234 | +7.42% | ||
| Aug 14, 2019 | $0.0218 | +5.32% | ||
| Aug 13, 2019 | $0.0207 | +7.58% | ||
| Aug 12, 2019 | $0.0192 | +5.19% | ||
| Aug 11, 2019 | $0.0183 | +0.69% | ||