Restart Energy MWAT Historical Data

MWAT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.0181
-3.24%
$ 9.07 million $ 34,756
Aug 9, 2019 $ 0.0188
+2.62%
$ 9.4 million $ 93,763
Aug 8, 2019 $ 0.0184
-6.38%
$ 9.18 million $ 66,221
Aug 7, 2019 $ 0.0196
+20.37%
$ 9.8 million $ 76,674
Aug 6, 2019 $ 0.0163
+6.10%
$ 8.14 million $ 18,322
Aug 5, 2019 $ 0.0154
+4.01%
$ 7.68 million $ 29,094
Aug 4, 2019 $ 0.0148
-2.18%
$ 7.38 million $ 30,127
Aug 3, 2019 $ 0.0151
-2.95%
$ 7.55 million $ 23,285
Aug 2, 2019 $ 0.0155
-3.19%
$ 7.77 million $ 25,209
Aug 1, 2019 $ 0.0161
+4.30%
$ 8.03 million $ 34,821
Jul 31, 2019 $ 0.0154
+22.23%
$ 7.7 million $ 43,448
Jul 30, 2019 $ 0.0126
-9.34%
$ 6.3 million $ 25,395
Jul 29, 2019 $ 0.0139
-3.13%
$ 6.95 million $ 24,797
Jul 28, 2019 $ 0.0144
+5.60%
$ 7.18 million $ 17,722
Jul 27, 2019 $ 0.0136
-2.41%
$ 6.8 million $ 11,735
Jul 26, 2019 $ 0.0139
+5.32%
$ 6.96 million $ 18,274
Jul 25, 2019 $ 0.0132
-12.49%
$ 6.61 million $ 22,564
Jul 24, 2019 $ 0.0151
+11.15%
$ 7.55 million $ 13,733
Jul 23, 2019 $ 0.0136
+0.88%
$ 6.8 million $ 17,642
Jul 22, 2019 $ 0.0135
-2.68%
$ 6.74 million $ 24,027
Jul 21, 2019 $ 0.0138
-7.44%
$ 6.92 million $ 24,356
Jul 20, 2019 $ 0.015
+4.98%
$ 7.48 million $ 17,604
Jul 19, 2019 $ 0.0142
+2.12%
$ 7.12 million $ 29,052
Jul 18, 2019 $ 0.014
-2.69%
$ 6.98 million $ 36,838
Jul 17, 2019 $ 0.0143
+24.96%
$ 7.17 million $ 45,301
Jul 16, 2019 $ 0.0115
-14.96%
$ 5.74 million $ 52,265
Jul 15, 2019 $ 0.0135
+16.76%
$ 6.75 million $ 37,855
Jul 14, 2019 $ 0.0116
-5.78%
$ 5.78 million $ 26,614
Jul 13, 2019 $ 0.0123
-2.60%
$ 6.13 million $ 20,821
Jul 12, 2019 $ 0.0126
+3.84%
$ 6.3 million $ 43,907
Jul 11, 2019 $ 0.0121
-6.92%
$ 6.06 million $ 28,636
Jul 10, 2019 $ 0.013
-3.76%
$ 6.51 million $ 31,956
Jul 9, 2019 $ 0.0135
+14.65%
$ 6.77 million $ 24,079
Jul 8, 2019 $ 0.0118
+5.26%
$ 5.9 million $ 9,072
Jul 7, 2019 $ 0.0112
-6.93%
$ 5.61 million $ 27,748
Jul 6, 2019 $ 0.0121
+0.72%
$ 6.03 million $ 13,774
Jul 5, 2019 $ 0.012
+0.70%
$ 5.98 million $ 22,136
Jul 4, 2019 $ 0.0119
-8.13%
$ 5.94 million $ 33,016
Jul 3, 2019 $ 0.0129
-0.43%
$ 6.47 million $ 46,200
Jul 2, 2019 $ 0.013
+2.73%
$ 6.5 million $ 45,886
Jul 1, 2019 $ 0.0126
-2.34%
$ 6.32 million $ 37,582
Jun 30, 2019 $ 0.0129
-12.31%
$ 6.47 million $ 52,173
Jun 29, 2019 $ 0.0148
+1.88%
$ 7.38 million $ 27,283
Jun 28, 2019 $ 0.0145
+4.57%
$ 7.25 million $ 29,020
Jun 27, 2019 $ 0.0139
-9.14%
$ 6.93 million $ 16,699
Jun 26, 2019 $ 0.0153
-3.26%
$ 7.63 million $ 36,502
Jun 25, 2019 $ 0.0158
-3.23%
$ 7.89 million $ 9,103
Jun 24, 2019 $ 0.0163
-6.56%
$ 8.15 million $ 10,840
Jun 23, 2019 $ 0.0174
+6.50%
$ 8.72 million $ 10,247
Jun 22, 2019 $ 0.0164
-4.66%
$ 8.19 million $ 15,887